OSRS · item 6575
Onyx ring
A valuable ring.
Market highlights
Item range and limits
Updated Sep 9, 2026 2:39 AM UTC
- Observed low
- 1,000,000
- Observed high
- 1,797,324
- Buy limit
- 10,000
- High alchemy
- 120,600
- Low alchemy
- 80,400
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
Low · 1,541,180High · 3,333,333
Jul 20 · 00:24 UTCAug 23 · 04:34 UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 9, 2026 2:37 AM UTC | — | 1,797,324 | 1,000,000 | — |
| Sep 8, 2026 1:13 AM UTC | — | 1,749,999 | 1,000,000 | — |
| Sep 7, 2026 3:33 PM UTC | — | 1,347,993 | 1,000,000 | — |
| Sep 7, 2026 5:34 AM UTC | — | 1,707,458 | 1,000,000 | — |
| Sep 6, 2026 8:25 PM UTC | — | 1,749,999 | 1,000,000 | — |
| Sep 6, 2026 8:19 PM UTC | — | 1,749,999 | 1,463,933 | — |
| Sep 6, 2026 4:37 AM UTC | — | 1,463,933 | 1,463,933 | — |
| Sep 6, 2026 1:36 AM UTC | — | 1,463,933 | 1,463,933 | — |
| Sep 6, 2026 12:34 AM UTC | — | 1,463,933 | 1,463,933 | — |
| Sep 6, 2026 12:04 AM UTC | — | 1,463,933 | 1,400,100 | — |
| Sep 5, 2026 4:15 PM UTC | — | 1,615,000 | 1,400,100 | — |
| Sep 2, 2026 4:29 AM UTC | — | 1,707,458 | 1,400,100 | — |
| Aug 30, 2026 4:58 PM UTC | — | 1,707,458 | 1,400,000 | — |
| Aug 23, 2026 4:34 AM UTC | 1,797,317 | 1,797,317 | 1,400,000 | — |
| Aug 23, 2026 4:30 AM UTC | — | 1,797,317 | — | 1 |
| Aug 23, 2026 4:00 AM UTC | — | 1,797,317 | — | 1 |
| Aug 23, 2026 4:00 AM UTC | — | 1,797,317 | — | 1 |
| Aug 22, 2026 8:16 AM UTC | 1,797,324 | — | — | 0 |
| Aug 21, 2026 2:21 AM UTC | 1,797,324 | — | — | 0 |
| Aug 20, 2026 6:38 PM UTC | 1,797,324 | — | — | 2 |
| Aug 20, 2026 5:05 AM UTC | 1,797,317 | 1,797,317 | 1,400,000 | — |
| Aug 20, 2026 5:05 AM UTC | — | — | 1,400,000 | 1 |
| Aug 20, 2026 5:00 AM UTC | — | — | 1,400,000 | 1 |
| Aug 20, 2026 12:00 AM UTC | — | — | 1,400,000 | 1 |
| Aug 19, 2026 5:36 AM UTC | 1,797,324 | — | — | 4 |
| Aug 18, 2026 10:25 PM UTC | 1,797,317 | 1,797,317 | 1,400,000 | — |
| Aug 18, 2026 10:25 PM UTC | — | 1,797,317 | — | 2 |
| Aug 18, 2026 10:00 PM UTC | — | 1,797,317 | — | 2 |
| Aug 18, 2026 10:00 PM UTC | — | 1,797,317 | — | 2 |
| Aug 18, 2026 3:53 PM UTC | 1,797,317 | 1,797,317 | 1,400,000 | — |
| Aug 18, 2026 3:50 PM UTC | — | 1,797,317 | — | 2 |
| Aug 18, 2026 3:00 PM UTC | — | 1,797,317 | — | 2 |
| Aug 18, 2026 7:05 AM UTC | 1,797,324 | — | — | 1 |
| Aug 18, 2026 12:00 AM UTC | — | 1,797,317 | — | 4 |
| Aug 17, 2026 10:11 AM UTC | 1,797,324 | — | — | 0 |
| Aug 16, 2026 4:55 PM UTC | 1,797,324 | — | — | 0 |
| Aug 15, 2026 4:02 PM UTC | 1,797,324 | — | — | 0 |
| Aug 14, 2026 10:55 AM UTC | 1,797,324 | — | — | 1 |
| Aug 13, 2026 2:04 PM UTC | 1,797,324 | — | — | 1 |
| Aug 12, 2026 6:13 AM UTC | 1,797,324 | — | — | 0 |
| Aug 7, 2026 12:47 PM UTC | 1,797,319 | 1,797,319 | 1,400,000 | — |
| Aug 7, 2026 12:45 PM UTC | — | 1,797,319 | — | 1 |
| Aug 7, 2026 12:00 PM UTC | — | 1,797,319 | — | 1 |
| Aug 7, 2026 12:00 AM UTC | — | 1,797,319 | — | 1 |
| Aug 6, 2026 8:15 AM UTC | — | 1,797,319 | — | 1 |
| Aug 6, 2026 8:00 AM UTC | — | 1,797,319 | — | 1 |
| Aug 6, 2026 12:00 AM UTC | — | 1,797,319 | — | 1 |
| Aug 5, 2026 2:45 AM UTC | — | 1,749,999 | — | 1 |
| Aug 5, 2026 2:00 AM UTC | — | 1,749,999 | — | 1 |
| Aug 5, 2026 12:00 AM UTC | — | 1,749,999 | — | 1 |
| Aug 4, 2026 6:25 PM UTC | — | — | 1,400,000 | 2 |
| Aug 4, 2026 6:00 PM UTC | — | — | 1,400,000 | 2 |
| Aug 4, 2026 11:10 AM UTC | — | 1,749,999 | — | 1 |
| Aug 4, 2026 11:00 AM UTC | — | 1,749,999 | — | 1 |
| Aug 4, 2026 12:00 AM UTC | — | 1,749,999 | 1,400,000 | 3 |
| Aug 1, 2026 6:05 PM UTC | — | 1,796,998 | — | 1 |
| Aug 1, 2026 6:00 PM UTC | — | 1,796,998 | — | 1 |
| Aug 1, 2026 12:00 AM UTC | — | 1,796,998 | — | 1 |
| Jul 28, 2026 5:30 PM UTC | — | 1,890,000 | — | 1 |
| Jul 28, 2026 5:00 PM UTC | — | 1,890,000 | — | 1 |
| Jul 28, 2026 12:00 AM UTC | — | 1,890,000 | — | 1 |
| Jul 27, 2026 10:45 AM UTC | — | — | 1,400,000 | 1 |
| Jul 27, 2026 10:05 AM UTC | — | — | 1,400,000 | 1 |
| Jul 27, 2026 10:00 AM UTC | — | 1,773,662 | 1,400,000 | 4 |
| Jul 27, 2026 10:00 AM UTC | — | 1,773,662 | — | 2 |
| Jul 27, 2026 12:00 AM UTC | — | 1,773,662 | 1,400,000 | 4 |
| Jul 25, 2026 1:10 PM UTC | — | — | 1,400,000 | 1 |
| Jul 25, 2026 1:00 PM UTC | — | — | 1,400,000 | 1 |
| Jul 25, 2026 12:00 AM UTC | — | — | 1,400,000 | 1 |
| Jul 24, 2026 10:20 PM UTC | — | 1,707,458 | — | 1 |
| Jul 24, 2026 10:00 PM UTC | — | 1,707,458 | — | 1 |
| Jul 24, 2026 12:00 AM UTC | — | 1,707,458 | — | 1 |
| Jul 23, 2026 9:13 PM UTC | 1,541,180 | 1,541,180 | 1,800,000 | — |
| Jul 23, 2026 9:10 PM UTC | — | 1,541,180 | — | 2 |
| Jul 23, 2026 9:00 PM UTC | — | 1,541,180 | — | 2 |
| Jul 23, 2026 1:01 PM UTC | 1,797,324 | — | — | 1 |
| Jul 23, 2026 12:00 AM UTC | — | 1,541,180 | — | 2 |
| Jul 22, 2026 3:33 AM UTC | 1,797,324 | — | — | 3 |
| Jul 21, 2026 9:29 PM UTC | 1,890,000 | 1,890,000 | 1,800,000 | — |
| Jul 21, 2026 9:25 PM UTC | — | 1,890,000 | — | 1 |
| Jul 21, 2026 9:00 PM UTC | — | 1,890,000 | — | 1 |
| Jul 21, 2026 9:00 PM UTC | — | 1,890,000 | — | 1 |
| Jul 21, 2026 4:21 PM UTC | 3,333,333 | 3,333,333 | 1,800,000 | — |
| Jul 21, 2026 4:20 PM UTC | — | — | 1,800,000 | 2 |
| Jul 21, 2026 4:00 PM UTC | — | — | 1,800,000 | 2 |
| Jul 21, 2026 4:00 PM UTC | — | — | 1,800,000 | 2 |
| Jul 21, 2026 3:28 PM UTC | 1,797,324 | — | — | 1 |
| Jul 21, 2026 6:35 AM UTC | 3,333,333 | 3,333,333 | 1,750,000 | — |
| Jul 21, 2026 6:35 AM UTC | — | — | 1,750,000 | 1 |
| Jul 21, 2026 6:00 AM UTC | — | — | 1,750,000 | 1 |
| Jul 21, 2026 6:00 AM UTC | — | — | 1,750,000 | 1 |
| Jul 21, 2026 12:00 AM UTC | — | 1,890,000 | 1,783,333 | 4 |
| Jul 20, 2026 8:57 AM UTC | 1,797,324 | — | — | 2 |
| Jul 20, 2026 5:25 AM UTC | 3,333,333 | 3,333,333 | 1,815,297 | — |
| Jul 20, 2026 5:25 AM UTC | — | — | 1,815,297 | 1 |
| Jul 20, 2026 5:00 AM UTC | — | — | 1,815,297 | 1 |
| Jul 20, 2026 5:00 AM UTC | — | — | 1,815,297 | 1 |
| Jul 20, 2026 12:24 AM UTC | 3,333,333 | 3,333,333 | 2,408,583 | — |
| Jul 20, 2026 12:20 AM UTC | — | 3,333,333 | — | 1 |
| Jul 20, 2026 12:00 AM UTC | — | 3,333,333 | 1,815,297 | 2 |