OSRS · item 6583
Ring of stone
An enchanted ring.
Market highlights
Item range and limits
Updated Sep 13, 2026 8:39 PM UTC
- Observed low
- 1,026,609
- Observed high
- 1,170,000
- Buy limit
- 70
- High alchemy
- 121,200
- Low alchemy
- 80,800
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 13, 2026 8:36 PM UTC | — | 1,170,000 | 1,026,609 | — |
| Sep 13, 2026 8:03 PM UTC | — | 1,170,000 | 1,004,304 | — |
| Sep 13, 2026 7:50 PM UTC | — | 1,150,000 | 1,004,304 | — |
| Sep 13, 2026 7:44 PM UTC | — | 1,150,000 | 1,004,304 | — |
| Sep 13, 2026 7:18 PM UTC | — | 1,027,356 | 1,004,304 | — |
| Sep 13, 2026 6:44 PM UTC | — | 1,138,033 | 1,004,304 | — |
| Sep 13, 2026 5:51 PM UTC | — | 1,150,000 | 1,004,304 | — |
| Sep 13, 2026 5:07 PM UTC | — | 1,000,000 | 1,004,304 | — |
| Sep 13, 2026 3:53 PM UTC | — | 1,000,000 | 985,442 | — |
| Sep 13, 2026 3:10 PM UTC | — | 1,196,123 | 985,442 | — |
| Sep 13, 2026 1:40 PM UTC | — | 1,196,123 | 956,580 | — |
| Sep 13, 2026 12:16 PM UTC | — | 1,196,123 | 891,499 | — |
| Sep 13, 2026 12:00 PM UTC | — | 1,140,000 | 891,499 | — |
| Sep 13, 2026 11:54 AM UTC | — | 1,051,958 | 891,499 | — |
| Sep 13, 2026 11:39 AM UTC | — | 1,051,958 | 891,500 | — |
| Sep 13, 2026 8:40 AM UTC | — | 1,051,958 | 950,000 | — |
| Sep 13, 2026 8:28 AM UTC | — | 1,051,958 | 970,983 | — |
| Sep 13, 2026 7:56 AM UTC | — | 1,049,000 | 970,983 | — |
| Sep 13, 2026 7:18 AM UTC | — | 1,049,000 | 970,983 | — |
| Sep 13, 2026 6:45 AM UTC | — | 1,049,000 | 970,983 | — |
| Sep 13, 2026 5:04 AM UTC | — | 1,046,769 | 970,983 | — |
| Sep 13, 2026 5:00 AM UTC | — | 1,046,769 | 976,559 | — |
| Sep 13, 2026 4:56 AM UTC | — | 1,046,769 | 976,559 | — |
| Sep 13, 2026 4:51 AM UTC | — | 1,049,000 | 976,559 | — |
| Sep 13, 2026 4:50 AM UTC | — | 1,049,155 | 976,559 | — |
| Sep 13, 2026 3:39 AM UTC | — | 1,049,155 | 992,000 | — |
| Sep 13, 2026 3:26 AM UTC | — | 1,049,155 | 992,000 | — |
| Sep 13, 2026 2:58 AM UTC | — | 1,049,155 | 992,000 | — |
| Sep 13, 2026 2:45 AM UTC | — | 1,049,155 | 1,025,386 | — |
| Sep 13, 2026 2:41 AM UTC | — | 1,049,155 | 992,000 | — |
| Sep 13, 2026 2:24 AM UTC | — | 1,049,155 | 992,000 | — |
| Sep 13, 2026 2:22 AM UTC | — | 1,049,155 | 992,000 | — |
| Sep 13, 2026 2:16 AM UTC | — | 1,025,380 | 992,000 | — |
| Sep 13, 2026 2:10 AM UTC | — | 1,025,380 | 992,000 | — |
| Sep 13, 2026 2:06 AM UTC | — | 1,025,380 | 992,000 | — |
| Sep 13, 2026 2:02 AM UTC | — | 1,025,380 | 992,000 | — |
| Sep 13, 2026 1:38 AM UTC | — | 1,025,379 | 992,000 | — |
| Sep 13, 2026 1:36 AM UTC | — | 1,025,379 | 992,000 | — |
| Sep 13, 2026 1:30 AM UTC | — | 1,025,379 | 992,000 | — |
| Sep 13, 2026 1:28 AM UTC | — | 1,025,379 | 992,000 | — |
| Sep 13, 2026 1:27 AM UTC | — | 1,025,379 | 992,000 | — |
| Sep 13, 2026 1:17 AM UTC | — | 1,049,155 | 992,000 | — |
| Sep 13, 2026 1:08 AM UTC | — | 1,049,155 | 992,000 | — |
| Sep 13, 2026 12:59 AM UTC | — | 1,049,155 | 992,000 | — |
| Sep 13, 2026 12:47 AM UTC | — | 1,049,155 | 992,000 | — |
| Sep 13, 2026 12:36 AM UTC | — | 1,049,155 | 992,000 | — |
| Sep 13, 2026 12:22 AM UTC | — | 1,049,155 | 992,000 | — |
| Sep 12, 2026 11:42 PM UTC | — | 1,049,155 | 992,000 | — |
| Sep 12, 2026 11:04 PM UTC | — | 1,048,116 | 992,000 | — |
| Sep 12, 2026 9:10 PM UTC | — | 1,048,116 | 992,000 | — |
| Sep 12, 2026 6:51 PM UTC | — | 1,049,160 | 992,000 | — |
| Sep 12, 2026 6:35 PM UTC | — | 1,049,160 | 992,000 | — |
| Sep 12, 2026 6:16 PM UTC | — | 1,049,160 | 992,000 | — |
| Sep 12, 2026 5:00 PM UTC | — | 1,050,000 | 992,000 | — |
| Sep 12, 2026 4:31 PM UTC | — | 1,050,000 | 996,125 | — |
| Sep 12, 2026 3:17 PM UTC | — | 1,050,000 | 996,125 | — |
| Sep 12, 2026 1:24 PM UTC | — | 1,059,822 | 996,125 | — |
| Sep 12, 2026 11:31 AM UTC | — | 1,059,822 | 996,125 | — |
| Sep 12, 2026 10:47 AM UTC | — | 1,059,822 | 996,125 | — |
| Sep 12, 2026 10:36 AM UTC | — | 1,059,822 | 996,125 | — |
| Sep 12, 2026 10:32 AM UTC | — | 1,059,822 | 996,125 | — |
| Sep 12, 2026 10:21 AM UTC | — | 1,059,832 | 996,125 | — |
| Sep 12, 2026 9:08 AM UTC | — | 1,059,832 | 996,125 | — |
| Sep 12, 2026 8:35 AM UTC | — | 1,059,832 | 996,125 | — |
| Sep 12, 2026 8:03 AM UTC | — | 1,059,832 | 996,125 | — |
| Sep 12, 2026 5:04 AM UTC | — | 1,059,832 | 996,125 | — |
| Sep 12, 2026 4:23 AM UTC | — | 1,059,995 | 996,125 | — |
| Sep 12, 2026 3:29 AM UTC | — | 1,059,995 | 1,035,640 | — |
| Sep 12, 2026 3:24 AM UTC | — | 1,059,995 | 996,125 | — |
| Sep 12, 2026 2:49 AM UTC | — | 1,059,995 | 996,125 | — |
| Sep 12, 2026 2:42 AM UTC | — | 1,059,995 | 1,005,595 | — |
| Sep 12, 2026 2:35 AM UTC | — | 1,059,995 | 1,005,595 | — |
| Sep 12, 2026 2:33 AM UTC | — | 1,059,995 | 1,005,595 | — |
| Sep 12, 2026 1:41 AM UTC | — | 1,059,995 | 996,125 | — |
| Sep 12, 2026 1:20 AM UTC | — | 1,121,123 | 996,125 | — |
| Sep 11, 2026 11:56 PM UTC | — | 1,121,123 | 1,000,976 | — |
| Sep 11, 2026 11:33 PM UTC | — | 1,121,123 | 1,000,976 | — |
| Sep 11, 2026 11:27 PM UTC | — | 1,121,123 | 996,125 | — |
| Sep 11, 2026 10:51 PM UTC | — | 1,121,123 | 996,125 | — |
| Sep 11, 2026 10:46 PM UTC | — | 1,112,491 | 996,125 | — |
| Sep 11, 2026 10:34 PM UTC | — | 1,107,890 | 996,125 | — |
| Sep 11, 2026 9:50 PM UTC | — | 1,112,491 | 996,125 | — |
| Sep 11, 2026 9:12 PM UTC | — | 1,121,123 | 996,125 | — |
| Sep 11, 2026 9:02 PM UTC | — | 1,000,000 | 996,125 | — |
| Sep 11, 2026 8:31 PM UTC | — | 1,000,000 | 996,125 | — |
| Sep 11, 2026 8:16 PM UTC | — | 1,100,067 | 996,125 | — |
| Sep 11, 2026 7:57 PM UTC | — | 1,100,067 | 996,125 | — |
| Sep 11, 2026 6:37 PM UTC | — | 1,100,067 | 996,120 | — |
| Sep 11, 2026 6:08 PM UTC | — | 1,096,765 | 996,120 | — |
| Sep 11, 2026 5:46 PM UTC | — | 1,058,000 | 996,120 | — |
| Sep 11, 2026 5:42 PM UTC | — | 1,058,000 | 996,120 | — |
| Sep 11, 2026 2:42 PM UTC | — | 1,121,123 | 996,120 | — |
| Sep 11, 2026 2:40 PM UTC | — | 1,121,123 | 1,000,971 | — |
| Sep 11, 2026 2:10 PM UTC | — | 1,121,123 | 1,002,748 | — |
| Sep 11, 2026 2:03 PM UTC | — | 1,121,123 | 1,002,748 | — |
| Sep 11, 2026 1:01 PM UTC | — | 1,121,123 | 996,120 | — |
| Sep 11, 2026 12:54 PM UTC | — | 1,121,123 | 992,000 | — |
| Sep 11, 2026 11:08 AM UTC | — | 1,121,123 | 992,000 | — |
| Sep 11, 2026 10:38 AM UTC | — | 1,108,345 | 992,000 | — |
| Sep 11, 2026 9:58 AM UTC | — | 1,108,345 | 1,008,366 | — |