OSRS · item 7334
Adamant shield (h1)
A shield with a heraldic design
Market highlights
Item range and limits
Updated Sep 12, 2026 2:50 PM UTC
- Observed low
- 2,300
- Observed high
- 2,702
- Buy limit
- 70
- High alchemy
- 3,264
- Low alchemy
- 2,176
- Trade method
- Free-to-play
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 2:49 PM UTC | — | 2,702 | 2,300 | — |
| Sep 12, 2026 2:25 PM UTC | — | 2,702 | 2,300 | — |
| Sep 12, 2026 1:49 PM UTC | — | 2,702 | 2,300 | — |
| Sep 12, 2026 1:38 PM UTC | — | 2,702 | 2,300 | — |
| Sep 12, 2026 1:15 PM UTC | — | 2,702 | 2,300 | — |
| Sep 12, 2026 12:41 PM UTC | — | 2,702 | 2,300 | — |
| Sep 12, 2026 12:15 PM UTC | — | 2,567 | 2,300 | — |
| Sep 12, 2026 11:22 AM UTC | — | 2,700 | 2,300 | — |
| Sep 12, 2026 10:13 AM UTC | — | 2,700 | 2,700 | — |
| Sep 12, 2026 6:04 AM UTC | — | 2,733 | 2,700 | — |
| Sep 12, 2026 6:01 AM UTC | — | 2,759 | 2,700 | — |
| Sep 12, 2026 3:54 AM UTC | — | 2,759 | 2,700 | — |
| Sep 12, 2026 2:07 AM UTC | — | 2,844 | 2,700 | — |
| Sep 12, 2026 2:03 AM UTC | — | 25,000 | 2,700 | — |
| Sep 12, 2026 1:16 AM UTC | — | 25,000 | 2,700 | — |
| Sep 12, 2026 1:02 AM UTC | — | 25,000 | 2,700 | — |
| Sep 11, 2026 11:52 PM UTC | — | 25,000 | 2,700 | — |
| Sep 11, 2026 11:44 PM UTC | — | 25,000 | 2,700 | — |
| Sep 11, 2026 10:33 PM UTC | — | 25,000 | 2,700 | — |
| Sep 11, 2026 10:13 PM UTC | — | 25,000 | 2,700 | — |
| Sep 11, 2026 9:43 PM UTC | — | 25,000 | 2,700 | — |
| Sep 11, 2026 9:22 PM UTC | — | 25,000 | 2,700 | — |
| Sep 11, 2026 9:20 PM UTC | — | 25,000 | 2,700 | — |
| Sep 11, 2026 8:02 PM UTC | — | 25,000 | 2,700 | — |
| Sep 11, 2026 7:25 PM UTC | — | 2,833 | 2,700 | — |
| Sep 11, 2026 7:09 PM UTC | — | 2,833 | 2,700 | — |
| Sep 11, 2026 6:51 PM UTC | — | 2,833 | 2,844 | — |
| Sep 11, 2026 6:07 PM UTC | — | 2,833 | 2,700 | — |
| Sep 11, 2026 5:58 PM UTC | — | 2,833 | 2,700 | — |
| Sep 11, 2026 5:43 PM UTC | — | 2,833 | 2,700 | — |
| Sep 11, 2026 5:32 PM UTC | — | 2,833 | 2,700 | — |
| Sep 11, 2026 4:54 PM UTC | — | 2,833 | 2,700 | — |
| Sep 11, 2026 4:04 PM UTC | — | 2,833 | 2,700 | — |
| Sep 11, 2026 3:47 PM UTC | — | 2,833 | 2,700 | — |
| Sep 11, 2026 3:01 PM UTC | — | 2,833 | 2,700 | — |
| Sep 11, 2026 1:15 PM UTC | — | 2,833 | 2,700 | — |
| Sep 11, 2026 9:54 AM UTC | — | 2,833 | 2,700 | — |
| Sep 11, 2026 9:32 AM UTC | — | 2,833 | 2,700 | — |
| Sep 11, 2026 7:59 AM UTC | — | 2,833 | 2,700 | — |
| Sep 11, 2026 7:40 AM UTC | — | 2,833 | 2,700 | — |
| Sep 11, 2026 7:28 AM UTC | — | 2,833 | 2,700 | — |
| Sep 11, 2026 6:54 AM UTC | — | 2,833 | 2,700 | — |
| Sep 11, 2026 6:47 AM UTC | — | 2,833 | 2,650 | — |
| Sep 11, 2026 4:46 AM UTC | — | 2,833 | 2,425 | — |
| Sep 11, 2026 4:10 AM UTC | — | 2,833 | 2,425 | — |
| Sep 11, 2026 3:58 AM UTC | — | 2,833 | 2,425 | — |
| Sep 11, 2026 3:24 AM UTC | — | 2,833 | 2,425 | — |
| Sep 11, 2026 3:03 AM UTC | — | 2,310 | 2,425 | — |
| Sep 11, 2026 2:09 AM UTC | — | 2,310 | 2,300 | — |
| Sep 11, 2026 12:46 AM UTC | — | 2,310 | 2,300 | — |
| Sep 10, 2026 11:01 PM UTC | — | 2,310 | 2,300 | — |
| Sep 10, 2026 9:18 PM UTC | — | 2,833 | 2,300 | — |
| Sep 10, 2026 8:43 PM UTC | — | 2,558 | 2,300 | — |
| Sep 10, 2026 7:33 PM UTC | — | 2,558 | 2,431 | — |
| Sep 10, 2026 6:55 PM UTC | — | 2,558 | 2,300 | — |
| Sep 10, 2026 6:42 PM UTC | — | 2,431 | 2,300 | — |
| Sep 10, 2026 6:25 PM UTC | — | 2,310 | 2,300 | — |
| Sep 10, 2026 6:24 PM UTC | — | 2,310 | 2,300 | — |
| Sep 10, 2026 6:22 PM UTC | — | 2,310 | 2,300 | — |
| Sep 10, 2026 5:22 PM UTC | — | 2,310 | 2,300 | — |
| Sep 10, 2026 4:07 PM UTC | — | 2,833 | 2,300 | — |
| Sep 10, 2026 2:03 PM UTC | — | 2,833 | 2,300 | — |
| Sep 10, 2026 12:53 PM UTC | — | 2,833 | 2,300 | — |
| Sep 10, 2026 11:23 AM UTC | — | 2,833 | 2,300 | — |
| Sep 10, 2026 5:36 AM UTC | — | 2,833 | 2,833 | — |
| Sep 10, 2026 5:12 AM UTC | — | 2,833 | 2,833 | — |
| Sep 10, 2026 4:36 AM UTC | — | 2,692 | 2,833 | — |
| Sep 10, 2026 1:53 AM UTC | — | 2,692 | 2,833 | — |
| Sep 10, 2026 1:33 AM UTC | — | 2,692 | 2,833 | — |
| Sep 10, 2026 12:31 AM UTC | — | 2,692 | 2,833 | — |
| Sep 10, 2026 12:07 AM UTC | — | 2,692 | 2,833 | — |
| Sep 10, 2026 12:00 AM UTC | — | 2,692 | 2,833 | — |
| Sep 9, 2026 11:56 PM UTC | — | 2,692 | 2,833 | — |
| Sep 9, 2026 11:47 PM UTC | — | 2,692 | 2,833 | — |
| Sep 9, 2026 11:20 PM UTC | — | 2,692 | 2,833 | — |
| Sep 9, 2026 9:39 PM UTC | — | 2,692 | 2,833 | — |
| Sep 9, 2026 9:25 PM UTC | — | 2,692 | 2,833 | — |
| Sep 9, 2026 8:58 PM UTC | — | 2,692 | 2,300 | — |
| Sep 9, 2026 8:44 PM UTC | — | 2,300 | 2,300 | — |
| Sep 9, 2026 8:29 PM UTC | — | 2,300 | 2,300 | — |
| Sep 9, 2026 7:57 PM UTC | — | 2,300 | 2,300 | — |
| Sep 9, 2026 7:31 PM UTC | — | 2,300 | 2,833 | — |
| Sep 9, 2026 6:23 PM UTC | — | 2,300 | 2,300 | — |
| Sep 9, 2026 6:19 PM UTC | — | 2,300 | 2,300 | — |
| Sep 9, 2026 6:00 PM UTC | — | 2,300 | 2,315 | — |
| Sep 9, 2026 1:10 PM UTC | — | 2,310 | 2,315 | — |
| Sep 9, 2026 12:21 PM UTC | — | 2,310 | 2,305 | — |
| Sep 9, 2026 11:37 AM UTC | — | 2,310 | 2,300 | — |
| Sep 9, 2026 10:04 AM UTC | — | 2,310 | 2,300 | — |
| Sep 9, 2026 8:55 AM UTC | — | 2,770 | 2,300 | — |
| Sep 9, 2026 8:27 AM UTC | — | 2,770 | 2,300 | — |
| Sep 9, 2026 6:34 AM UTC | — | 2,770 | 2,300 | — |
| Sep 9, 2026 3:36 AM UTC | — | 2,770 | 2,300 | — |
| Sep 8, 2026 11:44 PM UTC | — | 2,770 | 2,300 | — |
| Sep 8, 2026 10:50 PM UTC | — | 2,770 | 2,300 | — |
| Sep 8, 2026 10:29 PM UTC | — | 2,770 | 2,300 | — |
| Sep 8, 2026 10:25 PM UTC | — | 2,770 | 4,967 | — |
| Sep 8, 2026 10:00 PM UTC | — | 2,770 | 4,967 | — |
| Sep 8, 2026 8:12 PM UTC | — | 2,770 | 2,770 | — |
| Sep 8, 2026 8:07 PM UTC | — | 2,770 | 2,770 | — |