OSRS · item 7340
Adamant shield (h2)
A shield with a heraldic design
Market highlights
Item range and limits
Updated Sep 12, 2026 3:04 PM UTC
- Observed low
- 2,679
- Observed high
- 2,679
- Buy limit
- 70
- High alchemy
- 3,264
- Low alchemy
- 2,176
- Trade method
- Free-to-play
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 3:02 PM UTC | — | 2,679 | 2,679 | — |
| Sep 12, 2026 3:00 PM UTC | — | 2,679 | 2,679 | — |
| Sep 12, 2026 2:49 PM UTC | — | 2,679 | 2,679 | — |
| Sep 12, 2026 11:53 AM UTC | — | 2,679 | 2,679 | — |
| Sep 12, 2026 11:42 AM UTC | — | 2,679 | 2,679 | — |
| Sep 12, 2026 11:26 AM UTC | — | 2,812 | 2,679 | — |
| Sep 12, 2026 9:54 AM UTC | — | 2,812 | 2,700 | — |
| Sep 12, 2026 9:48 AM UTC | — | 2,812 | 2,700 | — |
| Sep 12, 2026 9:10 AM UTC | — | 2,812 | 2,700 | — |
| Sep 12, 2026 8:06 AM UTC | — | 2,812 | 2,700 | — |
| Sep 12, 2026 6:54 AM UTC | — | 2,812 | 2,700 | — |
| Sep 12, 2026 4:33 AM UTC | — | 2,812 | 2,700 | — |
| Sep 12, 2026 3:51 AM UTC | — | 2,812 | 2,700 | — |
| Sep 12, 2026 3:23 AM UTC | — | 2,812 | 2,700 | — |
| Sep 12, 2026 2:52 AM UTC | — | 2,812 | 2,700 | — |
| Sep 12, 2026 2:32 AM UTC | — | 2,812 | 2,700 | — |
| Sep 12, 2026 2:25 AM UTC | — | 2,812 | 2,700 | — |
| Sep 12, 2026 1:26 AM UTC | — | 2,679 | 2,700 | — |
| Sep 12, 2026 1:20 AM UTC | — | 2,679 | 2,700 | — |
| Sep 11, 2026 10:13 PM UTC | — | 2,679 | 2,700 | — |
| Sep 11, 2026 10:11 PM UTC | — | 2,679 | 2,700 | — |
| Sep 11, 2026 9:20 PM UTC | — | 2,679 | 2,700 | — |
| Sep 11, 2026 9:09 PM UTC | — | 2,679 | 2,700 | — |
| Sep 11, 2026 8:39 PM UTC | — | 2,679 | 2,700 | — |
| Sep 11, 2026 8:26 PM UTC | — | 2,679 | 2,700 | — |
| Sep 11, 2026 8:09 PM UTC | — | 2,679 | 2,700 | — |
| Sep 11, 2026 8:06 PM UTC | — | 2,679 | 2,700 | — |
| Sep 11, 2026 7:19 PM UTC | — | 2,679 | 2,700 | — |
| Sep 11, 2026 7:07 PM UTC | — | 2,679 | 2,700 | — |
| Sep 11, 2026 7:04 PM UTC | — | 2,679 | 6,431 | — |
| Sep 11, 2026 5:58 PM UTC | — | 2,679 | 2,700 | — |
| Sep 11, 2026 5:57 PM UTC | — | 2,679 | 2,700 | — |
| Sep 11, 2026 5:29 PM UTC | — | 2,679 | 2,700 | — |
| Sep 11, 2026 5:14 PM UTC | — | 2,679 | 2,700 | — |
| Sep 11, 2026 5:12 PM UTC | — | 2,679 | 2,700 | — |
| Sep 11, 2026 5:01 PM UTC | — | 2,679 | 2,700 | — |
| Sep 11, 2026 4:43 PM UTC | — | 2,679 | 2,700 | — |
| Sep 11, 2026 4:20 PM UTC | — | 2,679 | 2,700 | — |
| Sep 11, 2026 4:06 PM UTC | — | 2,679 | 2,700 | — |
| Sep 11, 2026 4:05 PM UTC | — | 2,679 | 2,700 | — |
| Sep 11, 2026 3:29 PM UTC | — | 2,679 | 2,700 | — |
| Sep 11, 2026 2:53 PM UTC | — | 2,679 | 2,700 | — |
| Sep 11, 2026 12:25 PM UTC | — | 2,679 | 2,700 | — |
| Sep 11, 2026 9:52 AM UTC | — | 2,679 | 2,700 | — |
| Sep 11, 2026 8:48 AM UTC | — | 2,679 | 2,700 | — |
| Sep 11, 2026 8:29 AM UTC | — | 2,679 | 2,700 | — |
| Sep 11, 2026 7:57 AM UTC | — | 2,679 | 2,700 | — |
| Sep 11, 2026 7:02 AM UTC | — | 2,679 | 2,700 | — |
| Sep 11, 2026 6:51 AM UTC | — | 2,679 | 2,700 | — |
| Sep 11, 2026 6:34 AM UTC | — | 2,679 | 2,679 | — |
| Sep 11, 2026 4:44 AM UTC | — | 2,679 | 2,679 | — |
| Sep 11, 2026 4:28 AM UTC | — | 2,679 | 2,679 | — |
| Sep 11, 2026 3:46 AM UTC | — | 2,679 | 2,679 | — |
| Sep 11, 2026 3:16 AM UTC | — | 2,679 | 2,679 | — |
| Sep 11, 2026 2:24 AM UTC | — | 2,679 | 2,679 | — |
| Sep 11, 2026 1:33 AM UTC | — | 2,679 | 2,679 | — |
| Sep 10, 2026 11:21 PM UTC | — | 2,679 | 2,679 | — |
| Sep 10, 2026 11:10 PM UTC | — | 2,679 | 2,679 | — |
| Sep 10, 2026 10:59 PM UTC | — | 2,679 | 2,679 | — |
| Sep 10, 2026 10:32 PM UTC | — | 2,679 | 2,679 | — |
| Sep 10, 2026 9:30 PM UTC | — | 2,679 | 2,679 | — |
| Sep 10, 2026 9:25 PM UTC | — | 2,419 | 2,679 | — |
| Sep 10, 2026 8:38 PM UTC | — | 2,419 | 2,679 | — |
| Sep 10, 2026 7:18 PM UTC | — | 2,419 | 2,404 | — |
| Sep 10, 2026 6:04 PM UTC | — | 2,546 | 2,404 | — |
| Sep 10, 2026 5:57 PM UTC | — | 2,546 | 2,404 | — |
| Sep 10, 2026 3:00 PM UTC | — | 2,546 | 2,404 | — |
| Sep 10, 2026 2:45 PM UTC | — | 2,546 | 2,679 | — |
| Sep 10, 2026 2:42 PM UTC | — | 2,546 | 2,404 | — |
| Sep 10, 2026 2:37 PM UTC | — | 2,546 | 2,404 | — |
| Sep 10, 2026 1:02 PM UTC | — | 2,546 | 2,404 | — |
| Sep 10, 2026 6:26 AM UTC | — | 2,546 | 2,404 | — |
| Sep 10, 2026 5:24 AM UTC | — | 2,546 | 2,404 | — |
| Sep 10, 2026 5:11 AM UTC | — | 2,546 | 2,404 | — |
| Sep 10, 2026 4:37 AM UTC | — | 2,546 | 2,404 | — |
| Sep 10, 2026 12:53 AM UTC | — | 2,546 | 2,404 | — |
| Sep 10, 2026 12:09 AM UTC | — | 2,546 | 2,404 | — |
| Sep 9, 2026 11:52 PM UTC | — | 2,546 | 2,404 | — |
| Sep 9, 2026 9:45 PM UTC | — | 2,546 | 2,404 | — |
| Sep 9, 2026 9:27 PM UTC | — | 2,546 | 2,404 | — |
| Sep 9, 2026 8:07 PM UTC | — | 2,546 | 2,404 | — |
| Sep 9, 2026 7:05 PM UTC | — | 2,546 | 2,404 | — |
| Sep 9, 2026 5:12 PM UTC | — | 2,546 | 2,404 | — |
| Sep 9, 2026 3:01 PM UTC | — | 2,546 | 2,404 | — |
| Sep 9, 2026 2:43 PM UTC | — | 2,546 | 2,404 | — |
| Sep 9, 2026 2:13 PM UTC | — | 2,546 | 2,404 | — |
| Sep 9, 2026 2:01 PM UTC | — | 2,546 | 2,404 | — |
| Sep 9, 2026 1:18 PM UTC | — | 2,546 | 2,404 | — |
| Sep 9, 2026 10:04 AM UTC | — | 2,546 | 2,679 | — |
| Sep 9, 2026 10:03 AM UTC | — | 2,546 | 5,999 | — |
| Sep 9, 2026 6:37 AM UTC | — | 4,063 | 5,999 | — |
| Sep 9, 2026 4:09 AM UTC | — | 2,753 | 5,999 | — |
| Sep 9, 2026 2:45 AM UTC | — | 2,753 | 2,404 | — |
| Sep 9, 2026 2:24 AM UTC | — | 2,753 | 2,404 | — |
| Sep 8, 2026 10:59 PM UTC | — | 2,753 | 2,404 | — |
| Sep 8, 2026 10:47 PM UTC | — | 2,753 | 2,404 | — |
| Sep 8, 2026 9:52 PM UTC | — | 2,753 | 2,404 | — |
| Sep 8, 2026 9:35 PM UTC | — | 2,753 | 2,404 | — |
| Sep 8, 2026 8:35 PM UTC | — | 2,753 | 2,404 | — |
| Sep 8, 2026 7:18 PM UTC | — | 2,890 | 2,404 | — |