OSRS · item 7346
Adamant shield (h3)
A shield with a heraldic design
Market highlights
Item range and limits
Updated Sep 12, 2026 2:51 PM UTC
- Observed low
- 2,500
- Observed high
- 2,819
- Buy limit
- 70
- High alchemy
- 3,264
- Low alchemy
- 2,176
- Trade method
- Free-to-play
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 2:50 PM UTC | — | 2,819 | 2,500 | — |
| Sep 12, 2026 2:47 PM UTC | — | 2,819 | 2,500 | — |
| Sep 12, 2026 1:48 PM UTC | — | 2,718 | 2,500 | — |
| Sep 12, 2026 1:39 PM UTC | — | 2,718 | 2,500 | — |
| Sep 12, 2026 1:21 PM UTC | — | 2,718 | 2,500 | — |
| Sep 12, 2026 1:14 PM UTC | — | 2,718 | 2,500 | — |
| Sep 12, 2026 11:49 AM UTC | — | 2,718 | 2,500 | — |
| Sep 12, 2026 11:19 AM UTC | — | 2,718 | 2,500 | — |
| Sep 12, 2026 10:50 AM UTC | — | 2,718 | 2,700 | — |
| Sep 12, 2026 9:32 AM UTC | — | 2,718 | 2,700 | — |
| Sep 12, 2026 5:34 AM UTC | — | 2,718 | 2,700 | — |
| Sep 12, 2026 3:36 AM UTC | — | 2,718 | 2,700 | — |
| Sep 12, 2026 3:13 AM UTC | — | 2,718 | 2,700 | — |
| Sep 12, 2026 2:59 AM UTC | — | 2,718 | 2,700 | — |
| Sep 12, 2026 1:17 AM UTC | — | 2,718 | 2,700 | — |
| Sep 12, 2026 1:09 AM UTC | — | 2,718 | 2,700 | — |
| Sep 11, 2026 11:59 PM UTC | — | 2,718 | 2,700 | — |
| Sep 11, 2026 10:37 PM UTC | — | 2,718 | 2,700 | — |
| Sep 11, 2026 10:19 PM UTC | — | 2,718 | 2,700 | — |
| Sep 11, 2026 10:12 PM UTC | — | 2,718 | 2,700 | — |
| Sep 11, 2026 10:06 PM UTC | — | 2,718 | 2,700 | — |
| Sep 11, 2026 9:29 PM UTC | — | 2,718 | 2,700 | — |
| Sep 11, 2026 8:41 PM UTC | — | 2,718 | 2,700 | — |
| Sep 11, 2026 8:38 PM UTC | — | 2,718 | 2,700 | — |
| Sep 11, 2026 8:24 PM UTC | — | 2,718 | 2,700 | — |
| Sep 11, 2026 8:05 PM UTC | — | 2,718 | 2,700 | — |
| Sep 11, 2026 7:50 PM UTC | — | 2,718 | 2,700 | — |
| Sep 11, 2026 7:45 PM UTC | — | 2,718 | 2,700 | — |
| Sep 11, 2026 7:12 PM UTC | — | 2,718 | 2,700 | — |
| Sep 11, 2026 6:57 PM UTC | — | 2,718 | 2,700 | — |
| Sep 11, 2026 6:36 PM UTC | — | 2,718 | 2,700 | — |
| Sep 11, 2026 4:47 PM UTC | — | 2,718 | 2,700 | — |
| Sep 11, 2026 2:53 PM UTC | — | 2,718 | 2,700 | — |
| Sep 11, 2026 1:09 PM UTC | — | 2,718 | 2,700 | — |
| Sep 11, 2026 11:25 AM UTC | — | 2,718 | 2,700 | — |
| Sep 11, 2026 8:28 AM UTC | — | 2,718 | 2,700 | — |
| Sep 11, 2026 8:13 AM UTC | — | 2,718 | 2,700 | — |
| Sep 11, 2026 7:15 AM UTC | — | 2,718 | 2,700 | — |
| Sep 11, 2026 6:27 AM UTC | — | 2,718 | 2,500 | — |
| Sep 11, 2026 6:24 AM UTC | — | 2,718 | 2,500 | — |
| Sep 11, 2026 4:24 AM UTC | — | 2,718 | 2,500 | — |
| Sep 11, 2026 4:07 AM UTC | — | 2,718 | 2,500 | — |
| Sep 11, 2026 2:24 AM UTC | — | 2,583 | 2,500 | — |
| Sep 11, 2026 2:10 AM UTC | — | 2,583 | 2,500 | — |
| Sep 11, 2026 2:04 AM UTC | — | 2,500 | 2,500 | — |
| Sep 10, 2026 10:32 PM UTC | — | 2,500 | 2,500 | — |
| Sep 10, 2026 10:31 PM UTC | — | 2,500 | 2,500 | — |
| Sep 10, 2026 10:24 PM UTC | — | 2,500 | 2,500 | — |
| Sep 10, 2026 10:21 PM UTC | — | 2,500 | 2,500 | — |
| Sep 10, 2026 10:11 PM UTC | — | 2,500 | 2,500 | — |
| Sep 10, 2026 9:24 PM UTC | — | 2,500 | 2,500 | — |
| Sep 10, 2026 9:08 PM UTC | — | 2,583 | 2,500 | — |
| Sep 10, 2026 7:51 PM UTC | — | 2,583 | 2,500 | — |
| Sep 10, 2026 7:38 PM UTC | — | 2,583 | 2,500 | — |
| Sep 10, 2026 7:33 PM UTC | — | 2,583 | 2,500 | — |
| Sep 10, 2026 4:54 PM UTC | — | 2,718 | 2,500 | — |
| Sep 10, 2026 3:02 PM UTC | — | 2,718 | 2,500 | — |
| Sep 10, 2026 12:49 PM UTC | — | 2,718 | 2,602 | — |
| Sep 10, 2026 5:40 AM UTC | — | 2,718 | 2,704 | — |
| Sep 10, 2026 4:57 AM UTC | — | 2,718 | 2,718 | — |
| Sep 10, 2026 3:19 AM UTC | — | 2,718 | 2,704 | — |
| Sep 10, 2026 1:55 AM UTC | — | 2,718 | 2,704 | — |
| Sep 10, 2026 1:34 AM UTC | — | 2,718 | 2,704 | — |
| Sep 10, 2026 12:39 AM UTC | — | 2,718 | 2,704 | — |
| Sep 9, 2026 11:52 PM UTC | — | 2,718 | 2,704 | — |
| Sep 9, 2026 10:24 PM UTC | — | 2,718 | 2,704 | — |
| Sep 9, 2026 10:16 PM UTC | — | 2,718 | 2,704 | — |
| Sep 9, 2026 9:38 PM UTC | — | 4,000 | 2,704 | — |
| Sep 9, 2026 9:35 PM UTC | — | 4,000 | 2,704 | — |
| Sep 9, 2026 9:24 PM UTC | — | 4,000 | 2,704 | — |
| Sep 9, 2026 9:23 PM UTC | — | 4,000 | 2,704 | — |
| Sep 9, 2026 8:23 PM UTC | — | 4,000 | 2,704 | — |
| Sep 9, 2026 7:41 PM UTC | — | 4,000 | 2,704 | — |
| Sep 9, 2026 7:30 PM UTC | — | 4,000 | 2,704 | — |
| Sep 9, 2026 7:05 PM UTC | — | 2,839 | 2,704 | — |
| Sep 9, 2026 6:06 PM UTC | — | 2,711 | 2,704 | — |
| Sep 9, 2026 5:58 PM UTC | — | 2,711 | 2,704 | — |
| Sep 9, 2026 5:56 PM UTC | — | 2,711 | 2,704 | — |
| Sep 9, 2026 5:47 PM UTC | — | 2,711 | 2,704 | — |
| Sep 9, 2026 5:34 PM UTC | — | 2,711 | 2,704 | — |
| Sep 9, 2026 5:19 PM UTC | — | 2,711 | 2,704 | — |
| Sep 9, 2026 5:04 PM UTC | — | 2,711 | 2,704 | — |
| Sep 9, 2026 4:56 PM UTC | — | 2,711 | 2,704 | — |
| Sep 9, 2026 4:41 PM UTC | — | 2,718 | 2,704 | — |
| Sep 9, 2026 3:34 PM UTC | — | 2,718 | 2,704 | — |
| Sep 9, 2026 2:18 PM UTC | — | 2,718 | 2,704 | — |
| Sep 9, 2026 2:15 PM UTC | — | 2,718 | 2,704 | — |
| Sep 9, 2026 8:55 AM UTC | — | 2,718 | 2,704 | — |
| Sep 9, 2026 8:25 AM UTC | — | 2,718 | 2,704 | — |
| Sep 9, 2026 7:19 AM UTC | — | 2,718 | 2,704 | — |
| Sep 9, 2026 6:23 AM UTC | — | 2,718 | 2,704 | — |
| Sep 9, 2026 5:15 AM UTC | — | 2,718 | 2,704 | — |
| Sep 9, 2026 5:09 AM UTC | — | 2,718 | 2,704 | — |
| Sep 9, 2026 3:38 AM UTC | — | 2,718 | 2,704 | — |
| Sep 9, 2026 3:31 AM UTC | — | 2,718 | 2,704 | — |
| Sep 9, 2026 3:00 AM UTC | — | 2,718 | 2,704 | — |
| Sep 9, 2026 2:34 AM UTC | — | 2,718 | 2,704 | — |
| Sep 9, 2026 2:15 AM UTC | — | 2,718 | 2,704 | — |
| Sep 9, 2026 12:34 AM UTC | — | 2,839 | 2,704 | — |
| Sep 8, 2026 11:54 PM UTC | — | 2,839 | 2,704 | — |