OSRS · item 7352
Adamant shield (h4)
A shield with a heraldic design
Market highlights
Item range and limits
Updated Sep 12, 2026 2:50 PM UTC
- Observed low
- 2,321
- Observed high
- 2,705
- Buy limit
- 70
- High alchemy
- 3,264
- Low alchemy
- 2,176
- Trade method
- Free-to-play
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 2:49 PM UTC | — | 2,705 | 2,321 | — |
| Sep 12, 2026 12:59 PM UTC | — | 2,705 | 2,321 | — |
| Sep 12, 2026 12:01 PM UTC | — | 2,705 | 2,321 | — |
| Sep 12, 2026 11:26 AM UTC | — | 2,705 | 2,321 | — |
| Sep 12, 2026 10:09 AM UTC | — | 2,705 | 2,700 | — |
| Sep 12, 2026 9:43 AM UTC | — | 2,705 | 2,700 | — |
| Sep 12, 2026 8:54 AM UTC | — | 2,705 | 2,700 | — |
| Sep 12, 2026 8:29 AM UTC | — | 2,705 | 2,700 | — |
| Sep 12, 2026 8:11 AM UTC | — | 2,705 | 2,700 | — |
| Sep 12, 2026 7:16 AM UTC | — | 2,705 | 2,700 | — |
| Sep 12, 2026 6:22 AM UTC | — | 2,705 | 2,700 | — |
| Sep 12, 2026 5:34 AM UTC | — | 2,705 | 2,700 | — |
| Sep 12, 2026 5:17 AM UTC | — | 2,705 | 2,700 | — |
| Sep 12, 2026 3:45 AM UTC | — | 2,705 | 2,700 | — |
| Sep 12, 2026 3:23 AM UTC | — | 2,705 | 2,700 | — |
| Sep 12, 2026 2:53 AM UTC | — | 2,705 | 2,700 | — |
| Sep 12, 2026 2:43 AM UTC | — | 2,700 | 2,700 | — |
| Sep 12, 2026 2:39 AM UTC | — | 2,700 | 2,700 | — |
| Sep 12, 2026 2:04 AM UTC | — | 2,700 | 2,700 | — |
| Sep 12, 2026 1:31 AM UTC | — | 2,700 | 2,700 | — |
| Sep 12, 2026 1:12 AM UTC | — | 2,700 | 2,700 | — |
| Sep 12, 2026 1:01 AM UTC | — | 2,700 | 2,700 | — |
| Sep 11, 2026 11:56 PM UTC | — | 2,700 | 2,700 | — |
| Sep 11, 2026 11:23 PM UTC | — | 2,700 | 2,700 | — |
| Sep 11, 2026 10:55 PM UTC | — | 2,705 | 2,700 | — |
| Sep 11, 2026 10:10 PM UTC | — | 2,705 | 2,700 | — |
| Sep 11, 2026 9:31 PM UTC | — | 2,705 | 2,700 | — |
| Sep 11, 2026 8:37 PM UTC | — | 2,705 | 2,705 | — |
| Sep 11, 2026 7:42 PM UTC | — | 2,705 | 2,705 | — |
| Sep 11, 2026 6:06 PM UTC | — | 2,705 | 2,705 | — |
| Sep 11, 2026 5:58 PM UTC | — | 2,705 | 2,705 | — |
| Sep 11, 2026 5:57 PM UTC | — | 2,705 | 2,705 | — |
| Sep 11, 2026 5:52 PM UTC | — | 2,705 | 2,705 | — |
| Sep 11, 2026 5:48 PM UTC | — | 2,705 | 2,705 | — |
| Sep 11, 2026 4:01 PM UTC | — | 2,442 | 2,705 | — |
| Sep 11, 2026 3:48 PM UTC | — | 2,442 | 2,705 | — |
| Sep 11, 2026 2:23 PM UTC | — | 2,442 | 2,705 | — |
| Sep 11, 2026 11:03 AM UTC | — | 2,442 | 2,700 | — |
| Sep 11, 2026 10:15 AM UTC | — | 2,442 | 2,700 | — |
| Sep 11, 2026 9:55 AM UTC | — | 2,442 | 2,700 | — |
| Sep 11, 2026 9:54 AM UTC | — | 2,442 | 2,700 | — |
| Sep 11, 2026 8:00 AM UTC | — | 2,442 | 2,700 | — |
| Sep 11, 2026 6:45 AM UTC | — | 2,442 | 2,321 | — |
| Sep 11, 2026 4:44 AM UTC | — | 2,705 | 2,321 | — |
| Sep 11, 2026 4:26 AM UTC | — | 2,705 | 2,321 | — |
| Sep 11, 2026 2:32 AM UTC | — | 2,705 | 2,321 | — |
| Sep 11, 2026 1:41 AM UTC | — | 2,705 | 2,373 | — |
| Sep 11, 2026 1:27 AM UTC | — | 2,705 | 2,373 | — |
| Sep 11, 2026 1:22 AM UTC | — | 2,705 | 2,373 | — |
| Sep 10, 2026 10:16 PM UTC | — | 2,426 | 2,373 | — |
| Sep 10, 2026 10:07 PM UTC | — | 2,426 | 2,373 | — |
| Sep 10, 2026 9:35 PM UTC | — | 2,426 | 2,373 | — |
| Sep 10, 2026 9:22 PM UTC | — | 2,426 | 2,373 | — |
| Sep 10, 2026 8:11 PM UTC | — | 2,426 | 2,321 | — |
| Sep 10, 2026 3:40 PM UTC | — | 2,426 | 2,321 | — |
| Sep 10, 2026 3:01 PM UTC | — | 2,426 | 2,321 | — |
| Sep 10, 2026 1:05 PM UTC | — | 2,426 | 2,321 | — |
| Sep 10, 2026 1:04 PM UTC | — | 2,426 | 2,321 | — |
| Sep 10, 2026 11:34 AM UTC | — | 2,426 | 2,321 | — |
| Sep 10, 2026 9:59 AM UTC | — | 2,426 | 2,426 | — |
| Sep 10, 2026 9:58 AM UTC | — | 2,426 | 2,321 | — |
| Sep 10, 2026 8:50 AM UTC | — | 2,426 | 2,321 | — |
| Sep 10, 2026 8:35 AM UTC | — | 2,687 | 2,321 | — |
| Sep 10, 2026 8:13 AM UTC | — | 2,687 | 2,321 | — |
| Sep 10, 2026 6:48 AM UTC | — | 2,687 | 2,321 | — |
| Sep 10, 2026 5:14 AM UTC | — | 2,687 | 2,321 | — |
| Sep 10, 2026 4:28 AM UTC | — | 2,687 | 2,321 | — |
| Sep 10, 2026 3:38 AM UTC | — | 2,687 | 2,321 | — |
| Sep 10, 2026 3:28 AM UTC | — | 2,687 | 2,321 | — |
| Sep 10, 2026 12:53 AM UTC | — | 2,687 | 2,321 | — |
| Sep 10, 2026 12:17 AM UTC | — | 2,687 | 2,321 | — |
| Sep 9, 2026 9:43 PM UTC | — | 2,687 | 2,321 | — |
| Sep 9, 2026 9:37 PM UTC | — | 2,687 | 2,321 | — |
| Sep 9, 2026 9:22 PM UTC | — | 2,687 | 2,321 | — |
| Sep 9, 2026 7:05 PM UTC | — | 2,687 | 2,321 | — |
| Sep 9, 2026 6:30 PM UTC | — | 2,880 | 2,321 | — |
| Sep 9, 2026 4:38 PM UTC | — | 2,880 | 2,321 | — |
| Sep 9, 2026 3:01 PM UTC | — | 2,880 | 2,321 | — |
| Sep 9, 2026 2:42 PM UTC | — | 2,880 | 2,321 | — |
| Sep 9, 2026 1:42 PM UTC | — | 2,880 | 2,321 | — |
| Sep 9, 2026 12:21 PM UTC | — | 2,880 | 2,321 | — |
| Sep 9, 2026 12:17 PM UTC | — | 2,880 | 2,321 | — |
| Sep 9, 2026 11:18 AM UTC | — | 2,426 | 2,321 | — |
| Sep 9, 2026 9:15 AM UTC | — | 2,426 | 2,321 | — |
| Sep 9, 2026 8:09 AM UTC | — | 2,687 | 2,321 | — |
| Sep 9, 2026 6:17 AM UTC | — | 2,687 | 2,321 | — |
| Sep 9, 2026 5:49 AM UTC | — | 2,687 | 2,321 | — |
| Sep 9, 2026 5:48 AM UTC | — | 2,553 | 2,321 | — |
| Sep 9, 2026 1:56 AM UTC | — | 2,553 | 2,321 | — |
| Sep 9, 2026 1:54 AM UTC | — | 2,553 | 2,321 | — |
| Sep 8, 2026 10:32 PM UTC | — | 2,553 | 2,321 | — |
| Sep 8, 2026 9:02 PM UTC | — | 2,553 | 2,321 | — |
| Sep 8, 2026 8:59 PM UTC | — | 2,553 | 2,321 | — |
| Sep 8, 2026 7:47 PM UTC | — | 2,553 | 2,321 | — |
| Sep 8, 2026 7:12 PM UTC | — | 2,687 | 2,321 | — |
| Sep 8, 2026 6:42 PM UTC | — | 2,687 | 2,321 | — |
| Sep 8, 2026 5:42 PM UTC | — | 2,687 | 2,321 | — |
| Sep 8, 2026 1:15 PM UTC | — | 2,687 | 2,626 | — |
| Sep 8, 2026 9:40 AM UTC | — | 2,687 | 2,626 | — |
| Sep 8, 2026 9:15 AM UTC | — | 2,828 | 2,626 | — |