OSRS · item 7358
Adamant shield (h5)
A shield with a heraldic design
Market highlights
Item range and limits
Updated Sep 12, 2026 3:05 PM UTC
- Observed low
- 2,302
- Observed high
- 4,500
- Buy limit
- 70
- High alchemy
- 3,264
- Low alchemy
- 2,176
- Trade method
- Free-to-play
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 3:03 PM UTC | — | 4,500 | 2,302 | — |
| Sep 12, 2026 2:28 PM UTC | — | 4,500 | 2,302 | — |
| Sep 12, 2026 7:58 AM UTC | — | 4,500 | 2,700 | — |
| Sep 12, 2026 7:06 AM UTC | — | 4,500 | 2,700 | — |
| Sep 12, 2026 6:41 AM UTC | — | 4,500 | 2,700 | — |
| Sep 12, 2026 6:17 AM UTC | — | 4,500 | 2,700 | — |
| Sep 12, 2026 5:34 AM UTC | — | 4,500 | 2,700 | — |
| Sep 12, 2026 3:49 AM UTC | — | 4,500 | 2,700 | — |
| Sep 12, 2026 2:40 AM UTC | — | 4,500 | 2,700 | — |
| Sep 12, 2026 1:49 AM UTC | — | 4,500 | 2,700 | — |
| Sep 12, 2026 1:12 AM UTC | — | 4,500 | 2,700 | — |
| Sep 12, 2026 1:09 AM UTC | — | 4,500 | 2,700 | — |
| Sep 12, 2026 12:13 AM UTC | — | 4,500 | 2,700 | — |
| Sep 11, 2026 8:55 PM UTC | — | 4,500 | 2,700 | — |
| Sep 11, 2026 8:47 PM UTC | — | 4,500 | 2,700 | — |
| Sep 11, 2026 8:25 PM UTC | — | 4,500 | 2,700 | — |
| Sep 11, 2026 8:20 PM UTC | — | 4,500 | 2,700 | — |
| Sep 11, 2026 8:19 PM UTC | — | 4,500 | 2,700 | — |
| Sep 11, 2026 8:06 PM UTC | — | 4,500 | 2,700 | — |
| Sep 11, 2026 7:13 PM UTC | — | 4,500 | 2,700 | — |
| Sep 11, 2026 7:06 PM UTC | — | 4,500 | 2,700 | — |
| Sep 11, 2026 6:14 PM UTC | — | 4,500 | 2,700 | — |
| Sep 11, 2026 5:58 PM UTC | — | 4,500 | 2,700 | — |
| Sep 11, 2026 5:45 PM UTC | — | 4,500 | 2,700 | — |
| Sep 11, 2026 5:29 PM UTC | — | 4,500 | 2,700 | — |
| Sep 11, 2026 4:20 PM UTC | — | 2,689 | 2,700 | — |
| Sep 11, 2026 3:46 PM UTC | — | 2,689 | 2,700 | — |
| Sep 11, 2026 3:29 PM UTC | — | 2,689 | 2,700 | — |
| Sep 11, 2026 1:03 PM UTC | — | 2,689 | 2,700 | — |
| Sep 11, 2026 12:59 PM UTC | — | 2,689 | 2,700 | — |
| Sep 11, 2026 10:21 AM UTC | — | 2,689 | 2,700 | — |
| Sep 11, 2026 8:33 AM UTC | — | 2,689 | 2,700 | — |
| Sep 11, 2026 7:51 AM UTC | — | 2,689 | 2,700 | — |
| Sep 11, 2026 6:33 AM UTC | — | 2,689 | 2,302 | — |
| Sep 11, 2026 4:51 AM UTC | — | 2,689 | 2,302 | — |
| Sep 11, 2026 4:50 AM UTC | — | 2,689 | 2,302 | — |
| Sep 11, 2026 4:44 AM UTC | — | 2,689 | 2,302 | — |
| Sep 11, 2026 4:24 AM UTC | — | 2,689 | 2,302 | — |
| Sep 11, 2026 3:55 AM UTC | — | 2,689 | 2,302 | — |
| Sep 11, 2026 3:00 AM UTC | — | 2,689 | 2,302 | — |
| Sep 11, 2026 1:34 AM UTC | — | 2,689 | 2,428 | — |
| Sep 10, 2026 10:45 PM UTC | — | 2,689 | 2,428 | — |
| Sep 10, 2026 10:36 PM UTC | — | 2,555 | 2,428 | — |
| Sep 10, 2026 7:52 PM UTC | — | 2,555 | 2,302 | — |
| Sep 10, 2026 7:28 PM UTC | — | 2,689 | 2,302 | — |
| Sep 10, 2026 5:50 PM UTC | — | 2,689 | 2,302 | — |
| Sep 10, 2026 3:32 PM UTC | — | 2,689 | 2,689 | — |
| Sep 10, 2026 3:31 PM UTC | — | 2,689 | 2,689 | — |
| Sep 10, 2026 3:00 PM UTC | — | 2,689 | 2,689 | — |
| Sep 10, 2026 1:56 PM UTC | — | 2,689 | 2,689 | — |
| Sep 10, 2026 1:55 PM UTC | — | 2,689 | 2,689 | — |
| Sep 10, 2026 12:55 PM UTC | — | 2,689 | 2,689 | — |
| Sep 10, 2026 12:54 PM UTC | — | 2,689 | 2,689 | — |
| Sep 10, 2026 8:42 AM UTC | — | 2,689 | 2,689 | — |
| Sep 10, 2026 7:33 AM UTC | — | 2,689 | 2,689 | — |
| Sep 10, 2026 6:41 AM UTC | — | 2,307 | 2,689 | — |
| Sep 10, 2026 5:35 AM UTC | — | 2,307 | 2,302 | — |
| Sep 10, 2026 5:06 AM UTC | — | 2,555 | 2,302 | — |
| Sep 10, 2026 4:58 AM UTC | — | 2,555 | 2,302 | — |
| Sep 10, 2026 4:56 AM UTC | — | 2,428 | 2,302 | — |
| Sep 10, 2026 3:31 AM UTC | — | 2,689 | 2,302 | — |
| Sep 9, 2026 11:50 PM UTC | — | 2,689 | 2,302 | — |
| Sep 9, 2026 11:22 PM UTC | — | 2,689 | 2,302 | — |
| Sep 9, 2026 10:43 PM UTC | — | 2,689 | 2,302 | — |
| Sep 9, 2026 9:34 PM UTC | — | 2,689 | 2,302 | — |
| Sep 9, 2026 7:56 PM UTC | — | 2,689 | 2,302 | — |
| Sep 9, 2026 7:22 PM UTC | — | 2,689 | 2,689 | — |
| Sep 9, 2026 7:15 PM UTC | — | 2,689 | 2,689 | — |
| Sep 9, 2026 7:11 PM UTC | — | 2,689 | 2,689 | — |
| Sep 9, 2026 7:04 PM UTC | — | 2,689 | 2,689 | — |
| Sep 9, 2026 3:44 PM UTC | — | 2,421 | 2,302 | — |
| Sep 9, 2026 3:37 PM UTC | — | 2,421 | 2,302 | — |
| Sep 9, 2026 3:19 PM UTC | — | 2,421 | 2,302 | — |
| Sep 9, 2026 2:53 PM UTC | — | 2,421 | 2,302 | — |
| Sep 9, 2026 2:42 PM UTC | — | 2,421 | 2,302 | — |
| Sep 9, 2026 2:40 PM UTC | — | 2,421 | 2,302 | — |
| Sep 9, 2026 2:18 PM UTC | — | 2,555 | 2,302 | — |
| Sep 9, 2026 10:03 AM UTC | — | 2,555 | 2,406 | — |
| Sep 9, 2026 9:00 AM UTC | — | 2,406 | 2,406 | — |
| Sep 9, 2026 7:18 AM UTC | — | 2,406 | 2,406 | — |
| Sep 9, 2026 6:26 AM UTC | — | 2,406 | 2,406 | — |
| Sep 9, 2026 6:17 AM UTC | — | 2,406 | 2,406 | — |
| Sep 9, 2026 5:18 AM UTC | — | 2,805 | 2,406 | — |
| Sep 9, 2026 4:44 AM UTC | — | 2,805 | 2,406 | — |
| Sep 9, 2026 2:48 AM UTC | — | 2,805 | 2,406 | — |
| Sep 9, 2026 1:49 AM UTC | — | 2,406 | 2,406 | — |
| Sep 8, 2026 10:40 PM UTC | — | 2,737 | 2,406 | — |
| Sep 8, 2026 10:05 PM UTC | — | 2,406 | 2,406 | — |
| Sep 8, 2026 9:39 PM UTC | — | 2,406 | 2,406 | — |
| Sep 8, 2026 7:19 PM UTC | — | 2,406 | 2,406 | — |
| Sep 8, 2026 4:02 PM UTC | — | 2,406 | 2,360 | — |
| Sep 8, 2026 3:40 PM UTC | — | 2,406 | 2,406 | — |
| Sep 8, 2026 3:07 PM UTC | — | 2,406 | 2,406 | — |
| Sep 8, 2026 2:37 PM UTC | — | 2,406 | 2,360 | — |
| Sep 8, 2026 2:15 PM UTC | — | 2,406 | 2,360 | — |
| Sep 8, 2026 12:36 PM UTC | — | 2,406 | 2,302 | — |
| Sep 8, 2026 12:31 PM UTC | — | 2,406 | 2,302 | — |
| Sep 8, 2026 12:08 PM UTC | — | 2,406 | 2,302 | — |
| Sep 8, 2026 9:59 AM UTC | — | 2,406 | 2,533 | — |
| Sep 8, 2026 8:37 AM UTC | — | 2,406 | 2,302 | — |