OSRS · item 810
Adamant dart
A deadly throwing dart with an adamant tip.
Market highlights
Item range and limits
Updated Sep 12, 2026 3:06 PM UTC
- Observed low
- 28
- Observed high
- 28
- Buy limit
- 11,000
- High alchemy
- 39
- Low alchemy
- 26
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 3:05 PM UTC | — | 28 | 28 | — |
| Sep 12, 2026 3:03 PM UTC | — | 30 | 28 | — |
| Sep 12, 2026 3:01 PM UTC | — | 28 | 28 | — |
| Sep 12, 2026 3:00 PM UTC | — | 28 | 28 | — |
| Sep 12, 2026 2:59 PM UTC | — | 30 | 28 | — |
| Sep 12, 2026 2:58 PM UTC | — | 30 | 28 | — |
| Sep 12, 2026 2:57 PM UTC | — | 30 | 29 | — |
| Sep 12, 2026 2:56 PM UTC | — | 30 | 29 | — |
| Sep 12, 2026 2:55 PM UTC | — | 30 | 28 | — |
| Sep 12, 2026 2:54 PM UTC | — | 30 | 28 | — |
| Sep 12, 2026 2:53 PM UTC | — | 29 | 28 | — |
| Sep 12, 2026 2:51 PM UTC | — | 30 | 28 | — |
| Sep 12, 2026 2:49 PM UTC | — | 30 | 28 | — |
| Sep 12, 2026 2:49 PM UTC | — | 30 | 28 | — |
| Sep 12, 2026 2:48 PM UTC | — | 30 | 28 | — |
| Sep 12, 2026 2:47 PM UTC | — | 30 | 28 | — |
| Sep 12, 2026 2:46 PM UTC | — | 28 | 28 | — |
| Sep 12, 2026 2:43 PM UTC | — | 28 | 28 | — |
| Sep 12, 2026 2:41 PM UTC | — | 30 | 28 | — |
| Sep 12, 2026 2:40 PM UTC | — | 29 | 28 | — |
| Sep 12, 2026 2:39 PM UTC | — | 29 | 28 | — |
| Sep 12, 2026 2:38 PM UTC | — | 29 | 28 | — |
| Sep 12, 2026 2:37 PM UTC | — | 29 | 28 | — |
| Sep 12, 2026 2:35 PM UTC | — | 29 | 28 | — |
| Sep 12, 2026 2:34 PM UTC | — | 30 | 28 | — |
| Sep 12, 2026 2:32 PM UTC | — | 30 | 28 | — |
| Sep 12, 2026 2:31 PM UTC | — | 30 | 28 | — |
| Sep 12, 2026 2:30 PM UTC | — | 29 | 28 | — |
| Sep 12, 2026 2:29 PM UTC | — | 29 | 28 | — |
| Sep 12, 2026 2:27 PM UTC | — | 29 | 28 | — |
| Sep 12, 2026 2:25 PM UTC | — | 29 | 28 | — |
| Sep 12, 2026 2:23 PM UTC | — | 28 | 28 | — |
| Sep 12, 2026 2:21 PM UTC | — | 30 | 28 | — |
| Sep 12, 2026 2:19 PM UTC | — | 30 | 28 | — |
| Sep 12, 2026 2:18 PM UTC | — | 29 | 28 | — |
| Sep 12, 2026 2:16 PM UTC | — | 30 | 28 | — |
| Sep 12, 2026 2:15 PM UTC | — | 30 | 28 | — |
| Sep 12, 2026 2:14 PM UTC | — | 30 | 28 | — |
| Sep 12, 2026 2:12 PM UTC | — | 30 | 28 | — |
| Sep 12, 2026 2:11 PM UTC | — | 30 | 28 | — |
| Sep 12, 2026 2:09 PM UTC | — | 29 | 28 | — |
| Sep 12, 2026 2:09 PM UTC | — | 28 | 28 | — |
| Sep 12, 2026 2:08 PM UTC | — | 29 | 28 | — |
| Sep 12, 2026 2:07 PM UTC | — | 29 | 28 | — |
| Sep 12, 2026 2:03 PM UTC | — | 30 | 28 | — |
| Sep 12, 2026 2:01 PM UTC | — | 30 | 28 | — |
| Sep 12, 2026 1:58 PM UTC | — | 33 | 28 | — |
| Sep 12, 2026 1:58 PM UTC | — | 33 | 28 | — |
| Sep 12, 2026 1:57 PM UTC | — | 29 | 28 | — |
| Sep 12, 2026 1:55 PM UTC | — | 33 | 28 | — |
| Sep 12, 2026 1:53 PM UTC | — | 30 | 28 | — |
| Sep 12, 2026 1:51 PM UTC | — | 30 | 28 | — |
| Sep 12, 2026 1:50 PM UTC | — | 28 | 28 | — |
| Sep 12, 2026 1:48 PM UTC | — | 30 | 28 | — |
| Sep 12, 2026 1:47 PM UTC | — | 30 | 31 | — |
| Sep 12, 2026 1:46 PM UTC | — | 30 | 31 | — |
| Sep 12, 2026 1:45 PM UTC | — | 30 | 31 | — |
| Sep 12, 2026 1:44 PM UTC | — | 28 | 31 | — |
| Sep 12, 2026 1:42 PM UTC | — | 30 | 31 | — |
| Sep 12, 2026 1:41 PM UTC | — | 30 | 31 | — |
| Sep 12, 2026 1:39 PM UTC | — | 32 | 31 | — |
| Sep 12, 2026 1:38 PM UTC | — | 30 | 31 | — |
| Sep 12, 2026 1:37 PM UTC | — | 30 | 28 | — |
| Sep 12, 2026 1:36 PM UTC | — | 28 | 28 | — |
| Sep 12, 2026 1:35 PM UTC | — | 29 | 28 | — |
| Sep 12, 2026 1:34 PM UTC | — | 29 | 29 | — |
| Sep 12, 2026 1:32 PM UTC | — | 30 | 29 | — |
| Sep 12, 2026 1:30 PM UTC | — | 30 | 29 | — |
| Sep 12, 2026 1:29 PM UTC | — | 30 | 29 | — |
| Sep 12, 2026 1:28 PM UTC | — | 30 | 29 | — |
| Sep 12, 2026 1:27 PM UTC | — | 29 | 29 | — |
| Sep 12, 2026 1:23 PM UTC | — | 29 | 29 | — |
| Sep 12, 2026 1:22 PM UTC | — | 28 | 29 | — |
| Sep 12, 2026 1:20 PM UTC | — | 33 | 30 | — |
| Sep 12, 2026 1:19 PM UTC | — | 32 | 30 | — |
| Sep 12, 2026 1:17 PM UTC | — | 32 | 29 | — |
| Sep 12, 2026 1:16 PM UTC | — | 32 | 29 | — |
| Sep 12, 2026 1:11 PM UTC | — | 33 | 29 | — |
| Sep 12, 2026 1:10 PM UTC | — | 33 | 29 | — |
| Sep 12, 2026 1:07 PM UTC | — | 33 | 30 | — |
| Sep 12, 2026 1:05 PM UTC | — | 33 | 31 | — |
| Sep 12, 2026 1:04 PM UTC | — | 33 | 31 | — |
| Sep 12, 2026 1:03 PM UTC | — | 30 | 31 | — |
| Sep 12, 2026 1:02 PM UTC | — | 30 | 30 | — |
| Sep 12, 2026 1:00 PM UTC | — | 33 | 30 | — |
| Sep 12, 2026 12:59 PM UTC | — | 33 | 30 | — |
| Sep 12, 2026 12:58 PM UTC | — | 33 | 30 | — |
| Sep 12, 2026 12:57 PM UTC | — | 32 | 30 | — |
| Sep 12, 2026 12:55 PM UTC | — | 30 | 30 | — |
| Sep 12, 2026 12:53 PM UTC | — | 32 | 30 | — |
| Sep 12, 2026 12:51 PM UTC | — | 32 | 30 | — |
| Sep 12, 2026 12:49 PM UTC | — | 32 | 30 | — |
| Sep 12, 2026 12:48 PM UTC | — | 33 | 30 | — |
| Sep 12, 2026 12:45 PM UTC | — | 30 | 30 | — |
| Sep 12, 2026 12:44 PM UTC | — | 33 | 30 | — |
| Sep 12, 2026 12:42 PM UTC | — | 33 | 30 | — |
| Sep 12, 2026 12:41 PM UTC | — | 33 | 30 | — |
| Sep 12, 2026 12:35 PM UTC | — | 33 | 30 | — |
| Sep 12, 2026 12:33 PM UTC | — | 33 | 30 | — |
| Sep 12, 2026 12:31 PM UTC | — | 33 | 30 | — |