OSRS · item 816
Adamant dart(p)
A deadly poisoned dart with an adamant tip.
Market highlights
Item range and limits
Updated Sep 12, 2026 2:57 PM UTC
- Observed low
- 21
- Observed high
- 21
- Buy limit
- 11,000
- High alchemy
- 39
- Low alchemy
- 26
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 2:56 PM UTC | — | 21 | 21 | — |
| Sep 12, 2026 2:51 PM UTC | — | 21 | 21 | — |
| Sep 12, 2026 2:44 PM UTC | — | 25 | 21 | — |
| Sep 12, 2026 2:40 PM UTC | — | 25 | 21 | — |
| Sep 12, 2026 2:09 PM UTC | — | 22 | 21 | — |
| Sep 12, 2026 1:25 PM UTC | — | 22 | 28 | — |
| Sep 12, 2026 12:54 PM UTC | — | 22 | 28 | — |
| Sep 12, 2026 12:52 PM UTC | — | 22 | 20 | — |
| Sep 12, 2026 12:49 PM UTC | — | 23 | 20 | — |
| Sep 12, 2026 12:20 PM UTC | — | 23 | 20 | — |
| Sep 12, 2026 12:05 PM UTC | — | 23 | 20 | — |
| Sep 12, 2026 11:10 AM UTC | — | 23 | 20 | — |
| Sep 12, 2026 10:29 AM UTC | — | 23 | 20 | — |
| Sep 12, 2026 10:26 AM UTC | — | 23 | 20 | — |
| Sep 12, 2026 9:59 AM UTC | — | 28 | 20 | — |
| Sep 12, 2026 9:32 AM UTC | — | 28 | 20 | — |
| Sep 12, 2026 9:30 AM UTC | — | 28 | 20 | — |
| Sep 12, 2026 8:37 AM UTC | — | 28 | 20 | — |
| Sep 12, 2026 8:32 AM UTC | — | 28 | 20 | — |
| Sep 12, 2026 7:59 AM UTC | — | 28 | 20 | — |
| Sep 12, 2026 7:45 AM UTC | — | 20 | 20 | — |
| Sep 12, 2026 7:41 AM UTC | — | 20 | 20 | — |
| Sep 12, 2026 7:37 AM UTC | — | 20 | 20 | — |
| Sep 12, 2026 7:34 AM UTC | — | 27 | 20 | — |
| Sep 12, 2026 7:22 AM UTC | — | 27 | 20 | — |
| Sep 12, 2026 7:10 AM UTC | — | 27 | 20 | — |
| Sep 12, 2026 6:51 AM UTC | — | 27 | 20 | — |
| Sep 12, 2026 6:50 AM UTC | — | 27 | 20 | — |
| Sep 12, 2026 5:22 AM UTC | — | 27 | 20 | — |
| Sep 12, 2026 5:18 AM UTC | — | 27 | 20 | — |
| Sep 12, 2026 5:01 AM UTC | — | 27 | 20 | — |
| Sep 12, 2026 4:49 AM UTC | — | 27 | 20 | — |
| Sep 12, 2026 4:43 AM UTC | — | 27 | 20 | — |
| Sep 12, 2026 4:43 AM UTC | — | 27 | 20 | — |
| Sep 12, 2026 3:50 AM UTC | — | 27 | 20 | — |
| Sep 12, 2026 3:28 AM UTC | — | 27 | 20 | — |
| Sep 12, 2026 3:26 AM UTC | — | 27 | 20 | — |
| Sep 12, 2026 3:03 AM UTC | — | 27 | 20 | — |
| Sep 12, 2026 2:20 AM UTC | — | 27 | 20 | — |
| Sep 12, 2026 2:19 AM UTC | — | 27 | 20 | — |
| Sep 12, 2026 1:45 AM UTC | — | 24 | 28 | — |
| Sep 12, 2026 1:31 AM UTC | — | 28 | 28 | — |
| Sep 12, 2026 1:22 AM UTC | — | 28 | 28 | — |
| Sep 12, 2026 1:13 AM UTC | — | 28 | 20 | — |
| Sep 12, 2026 12:58 AM UTC | — | 27 | 20 | — |
| Sep 12, 2026 12:41 AM UTC | — | 70 | 20 | — |
| Sep 12, 2026 12:31 AM UTC | — | 70 | 20 | — |
| Sep 12, 2026 12:15 AM UTC | — | 70 | 20 | — |
| Sep 11, 2026 11:57 PM UTC | — | 70 | 70 | — |
| Sep 11, 2026 11:47 PM UTC | — | 28 | 28 | — |
| Sep 11, 2026 11:33 PM UTC | — | 28 | 28 | — |
| Sep 11, 2026 11:18 PM UTC | — | 28 | 28 | — |
| Sep 11, 2026 10:40 PM UTC | — | 28 | 28 | — |
| Sep 11, 2026 10:36 PM UTC | — | 28 | 28 | — |
| Sep 11, 2026 10:35 PM UTC | — | 28 | 28 | — |
| Sep 11, 2026 10:27 PM UTC | — | 28 | 28 | — |
| Sep 11, 2026 9:52 PM UTC | — | 28 | 28 | — |
| Sep 11, 2026 9:50 PM UTC | — | 28 | 28 | — |
| Sep 11, 2026 9:49 PM UTC | — | 28 | 28 | — |
| Sep 11, 2026 9:21 PM UTC | — | 28 | 28 | — |
| Sep 11, 2026 9:00 PM UTC | — | 28 | 28 | — |
| Sep 11, 2026 8:56 PM UTC | — | 28 | 28 | — |
| Sep 11, 2026 8:42 PM UTC | — | 28 | 28 | — |
| Sep 11, 2026 8:15 PM UTC | — | 28 | 28 | — |
| Sep 11, 2026 8:00 PM UTC | — | 28 | 28 | — |
| Sep 11, 2026 7:49 PM UTC | — | 28 | 28 | — |
| Sep 11, 2026 7:43 PM UTC | — | 70 | 28 | — |
| Sep 11, 2026 7:34 PM UTC | — | 70 | 28 | — |
| Sep 11, 2026 7:17 PM UTC | — | 70 | 28 | — |
| Sep 11, 2026 7:14 PM UTC | — | 70 | 28 | — |
| Sep 11, 2026 7:13 PM UTC | — | 70 | 28 | — |
| Sep 11, 2026 7:11 PM UTC | — | 70 | 28 | — |
| Sep 11, 2026 7:04 PM UTC | — | 70 | 35 | — |
| Sep 11, 2026 6:56 PM UTC | — | 70 | 35 | — |
| Sep 11, 2026 6:55 PM UTC | — | 70 | 35 | — |
| Sep 11, 2026 6:52 PM UTC | — | 70 | 35 | — |
| Sep 11, 2026 6:50 PM UTC | — | 70 | 35 | — |
| Sep 11, 2026 6:48 PM UTC | — | 70 | 35 | — |
| Sep 11, 2026 6:42 PM UTC | — | 70 | 35 | — |
| Sep 11, 2026 6:28 PM UTC | — | 70 | 35 | — |
| Sep 11, 2026 6:23 PM UTC | — | 28 | 28 | — |
| Sep 11, 2026 6:16 PM UTC | — | 28 | 28 | — |
| Sep 11, 2026 6:15 PM UTC | — | 28 | 28 | — |
| Sep 11, 2026 6:13 PM UTC | — | 28 | 28 | — |
| Sep 11, 2026 6:11 PM UTC | — | 28 | 28 | — |
| Sep 11, 2026 6:06 PM UTC | — | 28 | 28 | — |
| Sep 11, 2026 5:59 PM UTC | — | 28 | 28 | — |
| Sep 11, 2026 5:53 PM UTC | — | 28 | 28 | — |
| Sep 11, 2026 5:31 PM UTC | — | 28 | 28 | — |
| Sep 11, 2026 5:29 PM UTC | — | 28 | 28 | — |
| Sep 11, 2026 5:18 PM UTC | — | 28 | 28 | — |
| Sep 11, 2026 5:04 PM UTC | — | 28 | 28 | — |
| Sep 11, 2026 5:03 PM UTC | — | 28 | 28 | — |
| Sep 11, 2026 4:51 PM UTC | — | 28 | 28 | — |
| Sep 11, 2026 4:44 PM UTC | — | 28 | 28 | — |
| Sep 11, 2026 4:39 PM UTC | — | 28 | 28 | — |
| Sep 11, 2026 4:38 PM UTC | — | 28 | 28 | — |
| Sep 11, 2026 4:34 PM UTC | — | 28 | 28 | — |
| Sep 11, 2026 4:30 PM UTC | — | 28 | 28 | — |
| Sep 11, 2026 4:14 PM UTC | — | 28 | 28 | — |