OSRS · item 867
Adamant knife
A finely balanced throwing knife.
Market highlights
Item range and limits
Updated Sep 12, 2026 3:00 PM UTC
- Observed low
- 320
- Observed high
- 320
- Buy limit
- 11,000
- High alchemy
- 39
- Low alchemy
- 26
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 2:59 PM UTC | — | 320 | 320 | — |
| Sep 12, 2026 2:49 PM UTC | — | 320 | 320 | — |
| Sep 12, 2026 2:44 PM UTC | — | 320 | 320 | — |
| Sep 12, 2026 2:38 PM UTC | — | 320 | 320 | — |
| Sep 12, 2026 2:34 PM UTC | — | 320 | 320 | — |
| Sep 12, 2026 2:29 PM UTC | — | 320 | 320 | — |
| Sep 12, 2026 2:15 PM UTC | — | 320 | 320 | — |
| Sep 12, 2026 2:13 PM UTC | — | 320 | 320 | — |
| Sep 12, 2026 1:53 PM UTC | — | 320 | 324 | — |
| Sep 12, 2026 1:32 PM UTC | — | 320 | 320 | — |
| Sep 12, 2026 1:28 PM UTC | — | 320 | 320 | — |
| Sep 12, 2026 1:22 PM UTC | — | 320 | 320 | — |
| Sep 12, 2026 1:09 PM UTC | — | 320 | 320 | — |
| Sep 12, 2026 1:08 PM UTC | — | 324 | 320 | — |
| Sep 12, 2026 1:03 PM UTC | — | 324 | 320 | — |
| Sep 12, 2026 12:59 PM UTC | — | 324 | 320 | — |
| Sep 12, 2026 12:54 PM UTC | — | 324 | 320 | — |
| Sep 12, 2026 12:53 PM UTC | — | 324 | 320 | — |
| Sep 12, 2026 12:43 PM UTC | — | 329 | 320 | — |
| Sep 12, 2026 12:39 PM UTC | — | 329 | 320 | — |
| Sep 12, 2026 12:30 PM UTC | — | 329 | 320 | — |
| Sep 12, 2026 12:24 PM UTC | — | 329 | 320 | — |
| Sep 12, 2026 12:15 PM UTC | — | 329 | 320 | — |
| Sep 12, 2026 12:04 PM UTC | — | 329 | 320 | — |
| Sep 12, 2026 12:00 PM UTC | — | 350 | 320 | — |
| Sep 12, 2026 11:52 AM UTC | — | 350 | 320 | — |
| Sep 12, 2026 11:48 AM UTC | — | 350 | 320 | — |
| Sep 12, 2026 11:45 AM UTC | — | 348 | 320 | — |
| Sep 12, 2026 11:36 AM UTC | — | 348 | 320 | — |
| Sep 12, 2026 11:34 AM UTC | — | 348 | 320 | — |
| Sep 12, 2026 11:31 AM UTC | — | 348 | 320 | — |
| Sep 12, 2026 11:28 AM UTC | — | 348 | 320 | — |
| Sep 12, 2026 11:26 AM UTC | — | 348 | 320 | — |
| Sep 12, 2026 11:04 AM UTC | — | 348 | 320 | — |
| Sep 12, 2026 10:52 AM UTC | — | 339 | 320 | — |
| Sep 12, 2026 10:33 AM UTC | — | 339 | 320 | — |
| Sep 12, 2026 10:31 AM UTC | — | 339 | 320 | — |
| Sep 12, 2026 10:07 AM UTC | — | 339 | 320 | — |
| Sep 12, 2026 9:50 AM UTC | — | 339 | 320 | — |
| Sep 12, 2026 9:43 AM UTC | — | 339 | 324 | — |
| Sep 12, 2026 9:38 AM UTC | — | 339 | 324 | — |
| Sep 12, 2026 9:15 AM UTC | — | 324 | 324 | — |
| Sep 12, 2026 9:12 AM UTC | — | 324 | 324 | — |
| Sep 12, 2026 9:07 AM UTC | — | 324 | 324 | — |
| Sep 12, 2026 8:42 AM UTC | — | 324 | 324 | — |
| Sep 12, 2026 8:32 AM UTC | — | 324 | 324 | — |
| Sep 12, 2026 8:25 AM UTC | — | 324 | 324 | — |
| Sep 12, 2026 8:24 AM UTC | — | 324 | 324 | — |
| Sep 12, 2026 7:53 AM UTC | — | 324 | 324 | — |
| Sep 12, 2026 7:49 AM UTC | — | 324 | 324 | — |
| Sep 12, 2026 7:44 AM UTC | — | 324 | 324 | — |
| Sep 12, 2026 7:35 AM UTC | — | 324 | 324 | — |
| Sep 12, 2026 7:12 AM UTC | — | 324 | 324 | — |
| Sep 12, 2026 7:05 AM UTC | — | 324 | 327 | — |
| Sep 12, 2026 6:57 AM UTC | — | 324 | 327 | — |
| Sep 12, 2026 6:55 AM UTC | — | 324 | 327 | — |
| Sep 12, 2026 6:44 AM UTC | — | 324 | 324 | — |
| Sep 12, 2026 6:39 AM UTC | — | 324 | 324 | — |
| Sep 12, 2026 6:19 AM UTC | — | 324 | 324 | — |
| Sep 12, 2026 6:04 AM UTC | — | 324 | 324 | — |
| Sep 12, 2026 5:53 AM UTC | — | 324 | 324 | — |
| Sep 12, 2026 5:52 AM UTC | — | 324 | 324 | — |
| Sep 12, 2026 5:50 AM UTC | — | 324 | 320 | — |
| Sep 12, 2026 5:25 AM UTC | — | 340 | 320 | — |
| Sep 12, 2026 5:15 AM UTC | — | 340 | 320 | — |
| Sep 12, 2026 4:48 AM UTC | — | 340 | 320 | — |
| Sep 12, 2026 4:42 AM UTC | — | 340 | 320 | — |
| Sep 12, 2026 4:15 AM UTC | — | 340 | 320 | — |
| Sep 12, 2026 4:11 AM UTC | — | 340 | 320 | — |
| Sep 12, 2026 4:08 AM UTC | — | 340 | 320 | — |
| Sep 12, 2026 4:00 AM UTC | — | 340 | 320 | — |
| Sep 12, 2026 3:40 AM UTC | — | 340 | 320 | — |
| Sep 12, 2026 3:32 AM UTC | — | 340 | 320 | — |
| Sep 12, 2026 3:25 AM UTC | — | 340 | 320 | — |
| Sep 12, 2026 3:24 AM UTC | — | 340 | 320 | — |
| Sep 12, 2026 3:23 AM UTC | — | 340 | 320 | — |
| Sep 12, 2026 3:17 AM UTC | — | 340 | 324 | — |
| Sep 12, 2026 3:15 AM UTC | — | 340 | 324 | — |
| Sep 12, 2026 3:13 AM UTC | — | 340 | 324 | — |
| Sep 12, 2026 3:12 AM UTC | — | 340 | 324 | — |
| Sep 12, 2026 3:11 AM UTC | — | 324 | 324 | — |
| Sep 12, 2026 3:03 AM UTC | — | 324 | 324 | — |
| Sep 12, 2026 2:54 AM UTC | — | 320 | 320 | — |
| Sep 12, 2026 2:47 AM UTC | — | 320 | 320 | — |
| Sep 12, 2026 2:41 AM UTC | — | 346 | 320 | — |
| Sep 12, 2026 2:29 AM UTC | — | 338 | 320 | — |
| Sep 12, 2026 2:25 AM UTC | — | 338 | 324 | — |
| Sep 12, 2026 2:23 AM UTC | — | 338 | 324 | — |
| Sep 12, 2026 2:17 AM UTC | — | 324 | 320 | — |
| Sep 12, 2026 1:58 AM UTC | — | 324 | 320 | — |
| Sep 12, 2026 1:45 AM UTC | — | 324 | 320 | — |
| Sep 12, 2026 1:44 AM UTC | — | 324 | 320 | — |
| Sep 12, 2026 1:40 AM UTC | — | 324 | 320 | — |
| Sep 12, 2026 1:39 AM UTC | — | 324 | 320 | — |
| Sep 12, 2026 1:21 AM UTC | — | 324 | 320 | — |
| Sep 12, 2026 1:20 AM UTC | — | 324 | 320 | — |
| Sep 12, 2026 1:17 AM UTC | — | 324 | 320 | — |
| Sep 12, 2026 1:11 AM UTC | — | 324 | 320 | — |
| Sep 12, 2026 1:08 AM UTC | — | 324 | 324 | — |
| Sep 12, 2026 12:42 AM UTC | — | 324 | 320 | — |