OSRS · item 875
Adamant knife(p)
A finely balanced throwing knife.
Market highlights
Item range and limits
Updated Sep 10, 2026 1:11 AM UTC
- Observed low
- 200
- Observed high
- 6,000
- Buy limit
- 11,000
- High alchemy
- 39
- Low alchemy
- 26
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
Low · 33High · 300
Aug 11 · 22:58 UTCAug 23 · 01:49 UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 10, 2026 1:10 AM UTC | — | 6,000 | 200 | — |
| Sep 10, 2026 1:09 AM UTC | — | 6,000 | 200 | — |
| Sep 10, 2026 1:08 AM UTC | — | 200 | 200 | — |
| Sep 10, 2026 1:07 AM UTC | — | 6,000 | 200 | — |
| Sep 8, 2026 8:45 PM UTC | — | 300 | 200 | — |
| Sep 8, 2026 1:35 PM UTC | — | 6,000 | 200 | — |
| Sep 8, 2026 1:33 PM UTC | — | 6,000 | 200 | — |
| Sep 8, 2026 1:30 PM UTC | — | 5,000 | 200 | — |
| Sep 8, 2026 1:28 PM UTC | — | 6,000 | 200 | — |
| Sep 8, 2026 1:27 PM UTC | — | 7,000 | 200 | — |
| Sep 7, 2026 7:57 PM UTC | — | 7,000 | 560 | — |
| Sep 7, 2026 7:56 PM UTC | — | 7,000 | 560 | — |
| Sep 7, 2026 7:55 PM UTC | — | 7,000 | 560 | — |
| Sep 7, 2026 7:54 PM UTC | — | 569 | 560 | — |
| Sep 1, 2026 3:08 PM UTC | — | 569 | 11 | — |
| Sep 1, 2026 12:47 AM UTC | — | 702 | 11 | — |
| Aug 31, 2026 12:42 PM UTC | — | 702 | 889 | — |
| Aug 29, 2026 9:30 PM UTC | — | 665 | 889 | — |
| Aug 23, 2026 1:49 AM UTC | 33 | 33 | 11 | — |
| Aug 22, 2026 6:49 PM UTC | 33 | 33 | 11 | — |
| Aug 22, 2026 6:45 PM UTC | — | 33 | — | 270 |
| Aug 22, 2026 6:00 PM UTC | — | 33 | — | 270 |
| Aug 22, 2026 6:00 PM UTC | — | 33 | — | 270 |
| Aug 22, 2026 8:16 AM UTC | 733 | — | — | 0 |
| Aug 21, 2026 2:21 AM UTC | 733 | — | — | 0 |
| Aug 20, 2026 6:38 PM UTC | 733 | — | — | 1,879 |
| Aug 19, 2026 5:36 AM UTC | 733 | — | — | 4,123 |
| Aug 19, 2026 3:07 AM UTC | 155 | 155 | 11 | — |
| Aug 19, 2026 3:05 AM UTC | — | 155 | — | 4,000 |
| Aug 19, 2026 3:00 AM UTC | — | 155 | — | 4,000 |
| Aug 19, 2026 3:00 AM UTC | — | 155 | — | 4,000 |
| Aug 19, 2026 12:00 AM UTC | — | 155 | — | 4,000 |
| Aug 18, 2026 9:55 PM UTC | 83 | 83 | 11 | — |
| Aug 18, 2026 9:55 PM UTC | — | 83 | — | 121 |
| Aug 18, 2026 9:50 PM UTC | — | 83 | — | 1 |
| Aug 18, 2026 9:00 PM UTC | — | 83 | — | 122 |
| Aug 18, 2026 7:05 AM UTC | 733 | — | — | 1 |
| Aug 18, 2026 12:00 AM UTC | — | 83 | — | 122 |
| Aug 17, 2026 9:41 PM UTC | 155 | 155 | 11 | — |
| Aug 17, 2026 9:40 PM UTC | — | 155 | — | 1 |
| Aug 17, 2026 9:00 PM UTC | — | 155 | — | 1 |
| Aug 17, 2026 9:00 PM UTC | — | 155 | — | 1 |
| Aug 17, 2026 10:11 AM UTC | 733 | — | — | 31 |
| Aug 17, 2026 9:19 AM UTC | 81 | 81 | 11 | — |
| Aug 17, 2026 9:15 AM UTC | — | 81 | — | 30 |
| Aug 17, 2026 9:00 AM UTC | — | 81 | — | 30 |
| Aug 17, 2026 9:00 AM UTC | — | 81 | — | 30 |
| Aug 17, 2026 12:00 AM UTC | — | 83 | — | 31 |
| Aug 16, 2026 7:31 PM UTC | 155 | 155 | 11 | — |
| Aug 16, 2026 7:30 PM UTC | — | 155 | — | 1 |
| Aug 16, 2026 7:00 PM UTC | — | 155 | — | 1 |
| Aug 16, 2026 7:00 PM UTC | — | 155 | — | 1 |
| Aug 16, 2026 4:55 PM UTC | 733 | — | — | 897 |
| Aug 16, 2026 7:07 AM UTC | 300 | 300 | 11 | — |
| Aug 16, 2026 7:05 AM UTC | — | 300 | — | 200 |
| Aug 16, 2026 7:00 AM UTC | — | 300 | — | 200 |
| Aug 16, 2026 7:00 AM UTC | — | 300 | — | 200 |
| Aug 16, 2026 12:00 AM UTC | — | 299 | — | 201 |
| Aug 15, 2026 4:02 PM UTC | 733 | — | — | 0 |
| Aug 14, 2026 10:55 AM UTC | 733 | — | — | 1,900 |
| Aug 14, 2026 2:06 AM UTC | 300 | 300 | 11 | — |
| Aug 14, 2026 2:05 AM UTC | — | 300 | — | 3,600 |
| Aug 14, 2026 2:00 AM UTC | — | 300 | — | 3,600 |
| Aug 14, 2026 12:00 AM UTC | — | 300 | — | 3,600 |
| Aug 13, 2026 3:22 PM UTC | 300 | 300 | 11 | — |
| Aug 13, 2026 3:20 PM UTC | — | 300 | — | 100 |
| Aug 13, 2026 3:00 PM UTC | — | 300 | — | 100 |
| Aug 13, 2026 3:00 PM UTC | — | 300 | — | 100 |
| Aug 13, 2026 2:04 PM UTC | 733 | — | — | 2,082 |
| Aug 13, 2026 12:00 AM UTC | — | 300 | — | 100 |
| Aug 12, 2026 6:13 AM UTC | 733 | — | — | 12,555 |
| Aug 11, 2026 10:58 PM UTC | 177 | 177 | 11 | — |
| Aug 11, 2026 10:55 PM UTC | — | 177 | — | 384 |
| Aug 11, 2026 10:00 PM UTC | — | 177 | — | 384 |
| Aug 11, 2026 2:20 PM UTC | — | 343 | — | 4 |
| Aug 11, 2026 2:00 PM UTC | — | 343 | — | 4 |
| Aug 11, 2026 1:30 PM UTC | — | 697 | — | 11,000 |
| Aug 11, 2026 1:00 PM UTC | — | 697 | — | 11,000 |
| Aug 11, 2026 9:50 AM UTC | — | 643 | — | 100 |
| Aug 11, 2026 9:00 AM UTC | — | 643 | — | 100 |
| Aug 11, 2026 12:00 AM UTC | — | 679 | — | 11,488 |
| Aug 8, 2026 6:10 PM UTC | — | 697 | — | 20 |
| Aug 8, 2026 6:05 PM UTC | — | 697 | — | 40 |
| Aug 8, 2026 6:00 PM UTC | — | 697 | — | 60 |
| Aug 8, 2026 7:40 AM UTC | — | 697 | — | 200 |
| Aug 8, 2026 7:00 AM UTC | — | 697 | — | 200 |
| Aug 8, 2026 1:40 AM UTC | — | 697 | — | 800 |
| Aug 8, 2026 1:25 AM UTC | — | 697 | — | 800 |
| Aug 8, 2026 1:00 AM UTC | — | 697 | — | 1,600 |
| Aug 8, 2026 12:00 AM UTC | — | 697 | — | 1,860 |
| Aug 6, 2026 11:55 PM UTC | — | 254 | — | 499 |
| Aug 6, 2026 11:45 PM UTC | — | 310 | — | 1 |
| Aug 6, 2026 11:00 PM UTC | — | 254 | — | 500 |
| Aug 6, 2026 3:15 PM UTC | — | 697 | — | 500 |
| Aug 6, 2026 3:00 PM UTC | — | 697 | — | 500 |
| Aug 6, 2026 10:40 AM UTC | — | 697 | — | 20 |
| Aug 6, 2026 10:00 AM UTC | — | 697 | — | 20 |
| Aug 6, 2026 12:00 AM UTC | — | 480 | — | 1,020 |
| Aug 5, 2026 9:40 PM UTC | — | 628 | — | 1,000 |
| Aug 5, 2026 9:00 PM UTC | — | 628 | — | 1,000 |