RS3 · item 1611
Jade
A semi precious stone.
Market highlights
Item range and limits
Updated Sep 13, 2026 7:11 PM UTC
- Observed low
- —
- Observed high
- —
- Buy limit
- 10,000
- High alchemy
- 90
- Low alchemy
- 60
- Trade method
- Free-to-play
Price history
Latest price records
Dated records · UTC
Low · 5,015High · 5,841
Aug 30 · 19:50 UTCSep 13 · 19:11 UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 13, 2026 7:11 PM UTC | 5,632 | — | — | — |
| Sep 13, 2026 2:56 PM UTC | 5,632 | — | — | — |
| Sep 13, 2026 10:41 AM UTC | 5,632 | — | — | — |
| Sep 13, 2026 6:26 AM UTC | 5,542 | — | — | — |
| Sep 13, 2026 2:11 AM UTC | 5,542 | — | — | — |
| Sep 12, 2026 9:56 PM UTC | 5,542 | — | — | — |
| Sep 12, 2026 5:41 PM UTC | 5,542 | — | — | — |
| Sep 12, 2026 1:26 PM UTC | 5,542 | — | — | — |
| Sep 12, 2026 9:11 AM UTC | 5,542 | — | — | — |
| Sep 12, 2026 4:56 AM UTC | 5,841 | — | — | — |
| Sep 12, 2026 12:41 AM UTC | 5,841 | — | — | — |
| Sep 11, 2026 8:26 PM UTC | 5,732 | — | — | — |
| Sep 11, 2026 4:11 PM UTC | 5,732 | — | — | — |
| Sep 11, 2026 11:56 AM UTC | 5,732 | — | — | — |
| Sep 11, 2026 7:41 AM UTC | 5,732 | — | — | — |
| Sep 11, 2026 3:26 AM UTC | 5,732 | — | — | — |
| Sep 10, 2026 11:11 PM UTC | 5,732 | — | — | — |
| Sep 10, 2026 6:56 PM UTC | 5,732 | — | — | — |
| Sep 10, 2026 2:41 PM UTC | 5,732 | — | — | — |
| Sep 10, 2026 10:26 AM UTC | 5,732 | — | — | — |
| Sep 10, 2026 6:11 AM UTC | 5,695 | — | — | — |
| Sep 10, 2026 1:56 AM UTC | 5,695 | — | — | — |
| Sep 9, 2026 9:41 PM UTC | 5,695 | — | — | — |
| Sep 9, 2026 5:26 PM UTC | 5,431 | — | — | — |
| Sep 9, 2026 1:11 PM UTC | 5,431 | — | — | — |
| Sep 9, 2026 9:01 AM UTC | 5,431 | — | — | — |
| Sep 9, 2026 4:46 AM UTC | 5,431 | — | — | — |
| Sep 9, 2026 12:31 AM UTC | 5,431 | — | — | — |
| Sep 8, 2026 8:16 PM UTC | 5,431 | — | — | — |
| Sep 8, 2026 4:01 PM UTC | 5,210 | — | — | — |
| Sep 8, 2026 11:46 AM UTC | 5,210 | — | — | — |
| Sep 8, 2026 7:31 AM UTC | 5,210 | — | — | — |
| Sep 8, 2026 3:15 AM UTC | 5,210 | — | — | — |
| Sep 7, 2026 11:00 PM UTC | 5,210 | — | — | — |
| Sep 7, 2026 6:40 PM UTC | 5,210 | — | — | — |
| Sep 7, 2026 2:21 PM UTC | 5,210 | — | — | — |
| Sep 7, 2026 8:46 AM UTC | 5,015 | — | — | — |
| Sep 7, 2026 4:30 AM UTC | 5,015 | — | — | — |
| Sep 7, 2026 12:11 AM UTC | 5,015 | — | — | — |
| Sep 6, 2026 7:51 PM UTC | 5,015 | — | — | — |
| Sep 6, 2026 3:31 PM UTC | 5,015 | — | — | — |
| Sep 6, 2026 11:16 AM UTC | 5,015 | — | — | — |
| Sep 6, 2026 6:56 AM UTC | 5,015 | — | — | — |
| Sep 6, 2026 2:36 AM UTC | 5,203 | — | — | — |
| Sep 5, 2026 10:16 PM UTC | 5,203 | — | — | — |
| Sep 5, 2026 6:01 PM UTC | 5,146 | — | — | — |
| Sep 5, 2026 1:41 PM UTC | 5,146 | — | — | — |
| Sep 5, 2026 9:21 AM UTC | 5,146 | — | — | — |
| Sep 5, 2026 5:01 AM UTC | 5,146 | — | — | — |
| Sep 5, 2026 12:46 AM UTC | 5,146 | — | — | — |
| Sep 4, 2026 8:26 PM UTC | 5,146 | — | — | — |
| Sep 4, 2026 4:06 PM UTC | 5,146 | — | — | — |
| Sep 4, 2026 11:46 AM UTC | 5,146 | — | — | — |
| Sep 4, 2026 7:30 AM UTC | 5,146 | — | — | — |
| Sep 4, 2026 3:11 AM UTC | 5,146 | — | — | — |
| Sep 3, 2026 10:51 PM UTC | 5,320 | — | — | — |
| Sep 3, 2026 6:31 PM UTC | 5,320 | — | — | — |
| Sep 3, 2026 2:15 PM UTC | 5,320 | — | — | — |
| Sep 3, 2026 9:56 AM UTC | 5,320 | — | — | — |
| Sep 3, 2026 5:35 AM UTC | 5,320 | — | — | — |
| Sep 3, 2026 1:20 AM UTC | 5,335 | — | — | — |
| Sep 2, 2026 9:01 PM UTC | 5,335 | — | — | — |
| Sep 2, 2026 4:45 PM UTC | 5,335 | — | — | — |
| Sep 2, 2026 12:25 PM UTC | 5,115 | — | — | — |
| Sep 2, 2026 8:05 AM UTC | 5,115 | — | — | — |
| Sep 2, 2026 3:50 AM UTC | 5,115 | — | — | — |
| Sep 1, 2026 11:30 PM UTC | 5,115 | — | — | — |
| Sep 1, 2026 7:10 PM UTC | 5,115 | — | — | — |
| Sep 1, 2026 2:55 PM UTC | 5,115 | — | — | — |
| Sep 1, 2026 10:36 AM UTC | 5,149 | — | — | — |
| Sep 1, 2026 6:15 AM UTC | 5,149 | — | — | — |
| Sep 1, 2026 2:00 AM UTC | 5,149 | — | — | — |
| Aug 31, 2026 9:40 PM UTC | 5,149 | — | — | — |
| Aug 31, 2026 5:20 PM UTC | 5,149 | — | — | — |
| Aug 31, 2026 1:00 PM UTC | 5,421 | — | — | — |
| Aug 31, 2026 8:45 AM UTC | 5,421 | — | — | — |
| Aug 31, 2026 4:25 AM UTC | 5,421 | — | — | — |
| Aug 31, 2026 12:05 AM UTC | 5,421 | — | — | — |
| Aug 30, 2026 7:50 PM UTC | 5,421 | — | — | — |
| Aug 22, 2026 7:48 PM UTC | 5,663 | — | — | — |
| Aug 22, 2026 9:02 AM UTC | 5,663 | — | — | 19,785 |
| Aug 22, 2026 9:02 AM UTC | 5,663 | — | — | 19,785 |
| Aug 22, 2026 9:02 AM UTC | 5,663 | — | — | — |
| Aug 22, 2026 9:02 AM UTC | 5,663 | — | — | 19,785 |
| Aug 22, 2026 12:32 AM UTC | 5,909 | — | — | — |
| Aug 21, 2026 5:19 AM UTC | 5,909 | — | — | — |
| Aug 21, 2026 2:12 AM UTC | 5,909 | — | — | 10,250 |
| Aug 21, 2026 2:12 AM UTC | 5,909 | — | — | 10,250 |
| Aug 21, 2026 2:12 AM UTC | 5,909 | — | — | — |
| Aug 21, 2026 2:12 AM UTC | 5,909 | — | — | 10,250 |
| Aug 20, 2026 10:41 AM UTC | 6,083 | — | — | 12,681 |
| Aug 20, 2026 10:41 AM UTC | 6,083 | — | — | 12,681 |
| Aug 20, 2026 10:41 AM UTC | 6,083 | — | — | — |
| Aug 20, 2026 10:41 AM UTC | 6,083 | — | — | 12,681 |
| Aug 20, 2026 10:08 AM UTC | 6,202 | — | — | — |
| Aug 19, 2026 4:26 PM UTC | 6,202 | — | — | 28,203 |
| Aug 19, 2026 4:26 PM UTC | 6,202 | — | — | 28,203 |
| Aug 19, 2026 4:26 PM UTC | 6,202 | — | — | — |
| Aug 19, 2026 4:26 PM UTC | 6,202 | — | — | 28,203 |
| Aug 19, 2026 1:33 PM UTC | 6,278 | — | — | — |