RS3 · item 1639
Emerald ring
A valuable ring.
Market highlights
Item range and limits
Updated Sep 12, 2026 2:16 PM UTC
- Observed low
- —
- Observed high
- —
- Buy limit
- 10,000
- High alchemy
- 765
- Low alchemy
- 510
- Trade method
- Free-to-play
Price history
Latest price records
Dated records · UTC
Low · 2,530High · 3,284
Aug 30 · 20:40 UTCSep 12 · 14:16 UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 2:16 PM UTC | 2,593 | — | — | — |
| Sep 12, 2026 10:01 AM UTC | 2,593 | — | — | — |
| Sep 12, 2026 5:46 AM UTC | 2,593 | — | — | — |
| Sep 12, 2026 1:31 AM UTC | 2,593 | — | — | — |
| Sep 11, 2026 9:16 PM UTC | 2,593 | — | — | — |
| Sep 11, 2026 5:01 PM UTC | 2,530 | — | — | — |
| Sep 11, 2026 12:46 PM UTC | 2,530 | — | — | — |
| Sep 11, 2026 8:31 AM UTC | 2,530 | — | — | — |
| Sep 11, 2026 4:16 AM UTC | 2,530 | — | — | — |
| Sep 11, 2026 12:01 AM UTC | 2,530 | — | — | — |
| Sep 10, 2026 7:46 PM UTC | 2,530 | — | — | — |
| Sep 10, 2026 3:31 PM UTC | 2,530 | — | — | — |
| Sep 10, 2026 11:16 AM UTC | 2,530 | — | — | — |
| Sep 10, 2026 7:01 AM UTC | 2,708 | — | — | — |
| Sep 10, 2026 2:46 AM UTC | 2,708 | — | — | — |
| Sep 9, 2026 10:31 PM UTC | 2,708 | — | — | — |
| Sep 9, 2026 6:16 PM UTC | 2,708 | — | — | — |
| Sep 9, 2026 2:01 PM UTC | 2,719 | — | — | — |
| Sep 9, 2026 9:51 AM UTC | 2,719 | — | — | — |
| Sep 9, 2026 5:36 AM UTC | 2,719 | — | — | — |
| Sep 9, 2026 1:21 AM UTC | 2,719 | — | — | — |
| Sep 8, 2026 9:06 PM UTC | 2,719 | — | — | — |
| Sep 8, 2026 4:51 PM UTC | 2,754 | — | — | — |
| Sep 8, 2026 12:36 PM UTC | 2,754 | — | — | — |
| Sep 8, 2026 8:20 AM UTC | 2,754 | — | — | — |
| Sep 8, 2026 4:05 AM UTC | 2,754 | — | — | — |
| Sep 7, 2026 11:50 PM UTC | 2,754 | — | — | — |
| Sep 7, 2026 7:31 PM UTC | 2,754 | — | — | — |
| Sep 7, 2026 3:11 PM UTC | 2,754 | — | — | — |
| Sep 7, 2026 10:51 AM UTC | 2,820 | — | — | — |
| Sep 7, 2026 5:20 AM UTC | 2,820 | — | — | — |
| Sep 7, 2026 1:01 AM UTC | 2,820 | — | — | — |
| Sep 6, 2026 8:41 PM UTC | 2,820 | — | — | — |
| Sep 6, 2026 4:21 PM UTC | 2,820 | — | — | — |
| Sep 6, 2026 12:06 PM UTC | 2,820 | — | — | — |
| Sep 6, 2026 7:46 AM UTC | 2,820 | — | — | — |
| Sep 6, 2026 3:26 AM UTC | 2,957 | — | — | — |
| Sep 5, 2026 11:06 PM UTC | 2,957 | — | — | — |
| Sep 5, 2026 6:51 PM UTC | 3,113 | — | — | — |
| Sep 5, 2026 2:31 PM UTC | 3,113 | — | — | — |
| Sep 5, 2026 10:11 AM UTC | 3,113 | — | — | — |
| Sep 5, 2026 5:51 AM UTC | 3,113 | — | — | — |
| Sep 5, 2026 1:36 AM UTC | 3,113 | — | — | — |
| Sep 4, 2026 9:16 PM UTC | 3,113 | — | — | — |
| Sep 4, 2026 4:56 PM UTC | 3,113 | — | — | — |
| Sep 4, 2026 12:36 PM UTC | 3,113 | — | — | — |
| Sep 4, 2026 8:20 AM UTC | 3,113 | — | — | — |
| Sep 4, 2026 4:01 AM UTC | 3,113 | — | — | — |
| Sep 3, 2026 11:41 PM UTC | 3,075 | — | — | — |
| Sep 3, 2026 7:21 PM UTC | 3,075 | — | — | — |
| Sep 3, 2026 3:05 PM UTC | 3,075 | — | — | — |
| Sep 3, 2026 10:46 AM UTC | 3,075 | — | — | — |
| Sep 3, 2026 6:26 AM UTC | 3,075 | — | — | — |
| Sep 3, 2026 2:10 AM UTC | 3,039 | — | — | — |
| Sep 2, 2026 9:51 PM UTC | 3,039 | — | — | — |
| Sep 2, 2026 5:35 PM UTC | 3,039 | — | — | — |
| Sep 2, 2026 1:15 PM UTC | 3,064 | — | — | — |
| Sep 2, 2026 8:55 AM UTC | 3,064 | — | — | — |
| Sep 2, 2026 4:40 AM UTC | 3,064 | — | — | — |
| Sep 2, 2026 12:20 AM UTC | 3,064 | — | — | — |
| Sep 1, 2026 8:01 PM UTC | 3,064 | — | — | — |
| Sep 1, 2026 3:45 PM UTC | 3,064 | — | — | — |
| Sep 1, 2026 11:25 AM UTC | 3,226 | — | — | — |
| Sep 1, 2026 7:05 AM UTC | 3,226 | — | — | — |
| Sep 1, 2026 2:50 AM UTC | 3,226 | — | — | — |
| Aug 31, 2026 10:30 PM UTC | 3,226 | — | — | — |
| Aug 31, 2026 6:10 PM UTC | 3,226 | — | — | — |
| Aug 31, 2026 1:50 PM UTC | 3,226 | — | — | — |
| Aug 31, 2026 9:35 AM UTC | 3,284 | — | — | — |
| Aug 31, 2026 5:15 AM UTC | 3,284 | — | — | — |
| Aug 31, 2026 12:55 AM UTC | 3,284 | — | — | — |
| Aug 30, 2026 8:40 PM UTC | 3,284 | — | — | — |
| Aug 23, 2026 12:23 AM UTC | 3,200 | — | — | — |
| Aug 22, 2026 9:02 AM UTC | 3,200 | — | — | 1,692 |
| Aug 22, 2026 9:02 AM UTC | 3,200 | — | — | 1,692 |
| Aug 22, 2026 9:02 AM UTC | 3,200 | — | — | — |
| Aug 22, 2026 9:02 AM UTC | 3,200 | — | — | 1,692 |
| Aug 22, 2026 3:55 AM UTC | 3,078 | — | — | — |
| Aug 21, 2026 8:44 AM UTC | 3,078 | — | — | — |
| Aug 21, 2026 2:12 AM UTC | 3,078 | — | — | 2,746 |
| Aug 21, 2026 2:12 AM UTC | 3,078 | — | — | 2,746 |
| Aug 21, 2026 2:12 AM UTC | 3,078 | — | — | — |
| Aug 21, 2026 2:12 AM UTC | 3,078 | — | — | 2,746 |
| Aug 20, 2026 1:30 PM UTC | 2,931 | — | — | — |
| Aug 20, 2026 10:41 AM UTC | 2,931 | — | — | 1,033 |
| Aug 20, 2026 10:41 AM UTC | 2,931 | — | — | 1,033 |
| Aug 20, 2026 10:41 AM UTC | 2,931 | — | — | — |
| Aug 20, 2026 10:41 AM UTC | 2,931 | — | — | 1,033 |
| Aug 19, 2026 6:07 PM UTC | 2,791 | — | — | — |
| Aug 19, 2026 4:26 PM UTC | 2,791 | — | — | 3,645 |
| Aug 19, 2026 4:26 PM UTC | 2,791 | — | — | 3,645 |
| Aug 19, 2026 4:26 PM UTC | 2,791 | — | — | — |
| Aug 19, 2026 4:26 PM UTC | 2,791 | — | — | 3,645 |
| Aug 18, 2026 9:38 PM UTC | 2,694 | — | — | — |
| Aug 18, 2026 3:51 AM UTC | 2,694 | — | — | 4,641 |
| Aug 18, 2026 3:51 AM UTC | 2,694 | — | — | 4,641 |
| Aug 18, 2026 3:51 AM UTC | 2,694 | — | — | — |
| Aug 18, 2026 3:51 AM UTC | 2,694 | — | — | 4,641 |
| Aug 18, 2026 2:31 AM UTC | 2,674 | — | — | — |
| Aug 17, 2026 7:20 AM UTC | 2,674 | — | — | — |