RS3 · item 2361
Adamant bar
Used in Smithing (40).
Market highlights
Item range and limits
Updated Sep 12, 2026 11:01 AM UTC
- Observed low
- —
- Observed high
- —
- Buy limit
- 10,000
- High alchemy
- 100
- Low alchemy
- 66
- Trade method
- Free-to-play
Price history
Latest price records
Dated records · UTC
Low · 3,528High · 3,902
Aug 30 · 21:35 UTCSep 12 · 11:01 UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 11:01 AM UTC | 3,619 | — | — | — |
| Sep 12, 2026 6:46 AM UTC | 3,619 | — | — | — |
| Sep 12, 2026 2:31 AM UTC | 3,593 | — | — | — |
| Sep 11, 2026 10:16 PM UTC | 3,593 | — | — | — |
| Sep 11, 2026 6:01 PM UTC | 3,580 | — | — | — |
| Sep 11, 2026 1:46 PM UTC | 3,580 | — | — | — |
| Sep 11, 2026 9:31 AM UTC | 3,580 | — | — | — |
| Sep 11, 2026 5:16 AM UTC | 3,580 | — | — | — |
| Sep 11, 2026 1:01 AM UTC | 3,580 | — | — | — |
| Sep 10, 2026 8:46 PM UTC | 3,580 | — | — | — |
| Sep 10, 2026 4:31 PM UTC | 3,580 | — | — | — |
| Sep 10, 2026 12:16 PM UTC | 3,580 | — | — | — |
| Sep 10, 2026 8:01 AM UTC | 3,528 | — | — | — |
| Sep 10, 2026 3:46 AM UTC | 3,528 | — | — | — |
| Sep 9, 2026 11:31 PM UTC | 3,528 | — | — | — |
| Sep 9, 2026 7:16 PM UTC | 3,528 | — | — | — |
| Sep 9, 2026 3:01 PM UTC | 3,542 | — | — | — |
| Sep 9, 2026 10:50 AM UTC | 3,542 | — | — | — |
| Sep 9, 2026 6:35 AM UTC | 3,542 | — | — | — |
| Sep 9, 2026 2:21 AM UTC | 3,542 | — | — | — |
| Sep 8, 2026 10:06 PM UTC | 3,542 | — | — | — |
| Sep 8, 2026 5:51 PM UTC | 3,542 | — | — | — |
| Sep 8, 2026 1:36 PM UTC | 3,601 | — | — | — |
| Sep 8, 2026 9:20 AM UTC | 3,601 | — | — | — |
| Sep 8, 2026 5:05 AM UTC | 3,601 | — | — | — |
| Sep 8, 2026 12:45 AM UTC | 3,601 | — | — | — |
| Sep 7, 2026 8:26 PM UTC | 3,601 | — | — | — |
| Sep 7, 2026 4:10 PM UTC | 3,601 | — | — | — |
| Sep 7, 2026 11:51 AM UTC | 3,686 | — | — | — |
| Sep 7, 2026 6:16 AM UTC | 3,686 | — | — | — |
| Sep 7, 2026 1:56 AM UTC | 3,686 | — | — | — |
| Sep 6, 2026 9:40 PM UTC | 3,686 | — | — | — |
| Sep 6, 2026 5:20 PM UTC | 3,686 | — | — | — |
| Sep 6, 2026 1:01 PM UTC | 3,686 | — | — | — |
| Sep 6, 2026 8:41 AM UTC | 3,686 | — | — | — |
| Sep 6, 2026 4:26 AM UTC | 3,702 | — | — | — |
| Sep 6, 2026 12:06 AM UTC | 3,702 | — | — | — |
| Sep 5, 2026 7:46 PM UTC | 3,702 | — | — | — |
| Sep 5, 2026 3:26 PM UTC | 3,827 | — | — | — |
| Sep 5, 2026 11:11 AM UTC | 3,827 | — | — | — |
| Sep 5, 2026 6:51 AM UTC | 3,827 | — | — | — |
| Sep 5, 2026 2:31 AM UTC | 3,827 | — | — | — |
| Sep 4, 2026 10:11 PM UTC | 3,827 | — | — | — |
| Sep 4, 2026 5:56 PM UTC | 3,827 | — | — | — |
| Sep 4, 2026 1:36 PM UTC | 3,827 | — | — | — |
| Sep 4, 2026 9:16 AM UTC | 3,827 | — | — | — |
| Sep 4, 2026 4:56 AM UTC | 3,827 | — | — | — |
| Sep 4, 2026 12:41 AM UTC | 3,804 | — | — | — |
| Sep 3, 2026 8:21 PM UTC | 3,804 | — | — | — |
| Sep 3, 2026 4:01 PM UTC | 3,804 | — | — | — |
| Sep 3, 2026 11:41 AM UTC | 3,804 | — | — | — |
| Sep 3, 2026 7:26 AM UTC | 3,804 | — | — | — |
| Sep 3, 2026 3:10 AM UTC | 3,811 | — | — | — |
| Sep 2, 2026 10:50 PM UTC | 3,811 | — | — | — |
| Sep 2, 2026 6:31 PM UTC | 3,811 | — | — | — |
| Sep 2, 2026 2:10 PM UTC | 3,781 | — | — | — |
| Sep 2, 2026 9:55 AM UTC | 3,781 | — | — | — |
| Sep 2, 2026 5:40 AM UTC | 3,781 | — | — | — |
| Sep 2, 2026 1:20 AM UTC | 3,781 | — | — | — |
| Sep 1, 2026 9:00 PM UTC | 3,781 | — | — | — |
| Sep 1, 2026 4:40 PM UTC | 3,781 | — | — | — |
| Sep 1, 2026 12:25 PM UTC | 3,781 | — | — | — |
| Sep 1, 2026 8:05 AM UTC | 3,837 | — | — | — |
| Sep 1, 2026 3:45 AM UTC | 3,837 | — | — | — |
| Aug 31, 2026 11:25 PM UTC | 3,837 | — | — | — |
| Aug 31, 2026 7:10 PM UTC | 3,837 | — | — | — |
| Aug 31, 2026 2:50 PM UTC | 3,837 | — | — | — |
| Aug 31, 2026 10:30 AM UTC | 3,902 | — | — | — |
| Aug 31, 2026 6:10 AM UTC | 3,902 | — | — | — |
| Aug 31, 2026 1:55 AM UTC | 3,902 | — | — | — |
| Aug 30, 2026 9:35 PM UTC | 3,902 | — | — | — |
| Aug 23, 2026 4:11 AM UTC | 4,175 | — | — | — |
| Aug 22, 2026 9:02 AM UTC | 4,175 | — | — | 81,188 |
| Aug 22, 2026 9:02 AM UTC | 4,175 | — | — | 81,188 |
| Aug 22, 2026 9:02 AM UTC | 4,175 | — | — | — |
| Aug 22, 2026 9:02 AM UTC | 4,175 | — | — | 81,188 |
| Aug 22, 2026 8:28 AM UTC | 4,168 | — | — | — |
| Aug 21, 2026 1:16 PM UTC | 4,168 | — | — | — |
| Aug 21, 2026 2:12 AM UTC | 4,168 | — | — | 56,503 |
| Aug 21, 2026 2:12 AM UTC | 4,168 | — | — | 56,503 |
| Aug 21, 2026 2:12 AM UTC | 4,168 | — | — | — |
| Aug 21, 2026 2:12 AM UTC | 4,168 | — | — | 56,503 |
| Aug 20, 2026 5:59 PM UTC | 4,043 | — | — | — |
| Aug 20, 2026 10:41 AM UTC | 4,043 | — | — | 65,425 |
| Aug 20, 2026 10:41 AM UTC | 4,043 | — | — | 65,425 |
| Aug 20, 2026 10:41 AM UTC | 4,043 | — | — | — |
| Aug 20, 2026 10:41 AM UTC | 4,043 | — | — | 65,425 |
| Aug 19, 2026 9:33 PM UTC | 4,113 | — | — | — |
| Aug 19, 2026 4:26 PM UTC | 4,113 | — | — | 114,998 |
| Aug 19, 2026 4:26 PM UTC | 4,113 | — | — | 114,998 |
| Aug 19, 2026 4:26 PM UTC | 4,113 | — | — | — |
| Aug 19, 2026 4:26 PM UTC | 4,113 | — | — | 114,998 |
| Aug 19, 2026 2:12 AM UTC | 4,122 | — | — | — |
| Aug 18, 2026 6:59 AM UTC | 4,122 | — | — | — |
| Aug 18, 2026 3:51 AM UTC | 4,122 | — | — | 94,290 |
| Aug 18, 2026 3:51 AM UTC | 4,122 | — | — | 94,290 |
| Aug 18, 2026 3:51 AM UTC | 4,122 | — | — | — |
| Aug 18, 2026 3:51 AM UTC | 4,122 | — | — | 94,290 |
| Aug 17, 2026 11:52 AM UTC | 4,137 | — | — | — |
| Aug 17, 2026 6:40 AM UTC | 4,137 | — | — | 77,442 |