RS3 · item 39822
Alchemical onyx
An Onyx infused with different types of energy and materials that makes it feel more powerful than a regular gem.
Market highlights
Item range and limits
Updated Sep 12, 2026 1:21 PM UTC
- Observed low
- —
- Observed high
- —
- Buy limit
- 100
- High alchemy
- 240,000
- Low alchemy
- 160,000
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
Low · 38,000,000High · 40,600,000
Aug 30 · 19:50 UTCSep 12 · 13:21 UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 1:21 PM UTC | 40,600,000 | — | — | — |
| Sep 12, 2026 9:06 AM UTC | 40,600,000 | — | — | — |
| Sep 12, 2026 4:51 AM UTC | 40,600,000 | — | — | — |
| Sep 12, 2026 12:36 AM UTC | 40,600,000 | — | — | — |
| Sep 11, 2026 8:21 PM UTC | 40,600,000 | — | — | — |
| Sep 11, 2026 4:06 PM UTC | 40,600,000 | — | — | — |
| Sep 11, 2026 11:51 AM UTC | 40,600,000 | — | — | — |
| Sep 11, 2026 7:36 AM UTC | 40,600,000 | — | — | — |
| Sep 11, 2026 3:21 AM UTC | 40,600,000 | — | — | — |
| Sep 10, 2026 11:06 PM UTC | 40,600,000 | — | — | — |
| Sep 10, 2026 6:51 PM UTC | 40,600,000 | — | — | — |
| Sep 10, 2026 2:36 PM UTC | 40,600,000 | — | — | — |
| Sep 10, 2026 10:21 AM UTC | 40,600,000 | — | — | — |
| Sep 10, 2026 6:06 AM UTC | 40,600,000 | — | — | — |
| Sep 10, 2026 1:51 AM UTC | 40,600,000 | — | — | — |
| Sep 9, 2026 9:36 PM UTC | 40,600,000 | — | — | — |
| Sep 9, 2026 5:21 PM UTC | 40,600,000 | — | — | — |
| Sep 9, 2026 1:06 PM UTC | 40,600,000 | — | — | — |
| Sep 9, 2026 8:56 AM UTC | 40,600,000 | — | — | — |
| Sep 9, 2026 4:41 AM UTC | 40,600,000 | — | — | — |
| Sep 9, 2026 12:26 AM UTC | 40,600,000 | — | — | — |
| Sep 8, 2026 8:11 PM UTC | 40,600,000 | — | — | — |
| Sep 8, 2026 3:57 PM UTC | 40,600,000 | — | — | — |
| Sep 8, 2026 11:41 AM UTC | 40,600,000 | — | — | — |
| Sep 8, 2026 7:26 AM UTC | 40,600,000 | — | — | — |
| Sep 8, 2026 3:15 AM UTC | 40,600,000 | — | — | — |
| Sep 7, 2026 10:56 PM UTC | 40,600,000 | — | — | — |
| Sep 7, 2026 6:36 PM UTC | 40,600,000 | — | — | — |
| Sep 7, 2026 2:20 PM UTC | 40,600,000 | — | — | — |
| Sep 7, 2026 8:46 AM UTC | 38,900,000 | — | — | — |
| Sep 7, 2026 4:26 AM UTC | 38,900,000 | — | — | — |
| Sep 7, 2026 12:06 AM UTC | 38,900,000 | — | — | — |
| Sep 6, 2026 7:50 PM UTC | 38,900,000 | — | — | — |
| Sep 6, 2026 3:31 PM UTC | 38,900,000 | — | — | — |
| Sep 6, 2026 11:11 AM UTC | 38,900,000 | — | — | — |
| Sep 6, 2026 6:51 AM UTC | 38,900,000 | — | — | — |
| Sep 6, 2026 2:36 AM UTC | 38,900,000 | — | — | — |
| Sep 5, 2026 10:16 PM UTC | 38,900,000 | — | — | — |
| Sep 5, 2026 5:56 PM UTC | 38,900,000 | — | — | — |
| Sep 5, 2026 1:36 PM UTC | 38,900,000 | — | — | — |
| Sep 5, 2026 9:21 AM UTC | 38,900,000 | — | — | — |
| Sep 5, 2026 5:01 AM UTC | 38,900,000 | — | — | — |
| Sep 5, 2026 12:41 AM UTC | 38,900,000 | — | — | — |
| Sep 4, 2026 8:21 PM UTC | 38,900,000 | — | — | — |
| Sep 4, 2026 4:06 PM UTC | 38,900,000 | — | — | — |
| Sep 4, 2026 11:46 AM UTC | 38,900,000 | — | — | — |
| Sep 4, 2026 7:26 AM UTC | 38,900,000 | — | — | — |
| Sep 4, 2026 3:06 AM UTC | 38,900,000 | — | — | — |
| Sep 3, 2026 10:50 PM UTC | 38,900,000 | — | — | — |
| Sep 3, 2026 6:31 PM UTC | 38,900,000 | — | — | — |
| Sep 3, 2026 2:11 PM UTC | 38,900,000 | — | — | — |
| Sep 3, 2026 9:51 AM UTC | 38,900,000 | — | — | — |
| Sep 3, 2026 5:35 AM UTC | 38,900,000 | — | — | — |
| Sep 3, 2026 1:16 AM UTC | 38,900,000 | — | — | — |
| Sep 2, 2026 9:00 PM UTC | 38,900,000 | — | — | — |
| Sep 2, 2026 4:40 PM UTC | 38,900,000 | — | — | — |
| Sep 2, 2026 12:20 PM UTC | 38,900,000 | — | — | — |
| Sep 2, 2026 8:01 AM UTC | 38,900,000 | — | — | — |
| Sep 2, 2026 3:45 AM UTC | 38,900,000 | — | — | — |
| Sep 1, 2026 11:30 PM UTC | 38,900,000 | — | — | — |
| Sep 1, 2026 7:10 PM UTC | 38,900,000 | — | — | — |
| Sep 1, 2026 2:50 PM UTC | 38,900,000 | — | — | — |
| Sep 1, 2026 10:35 AM UTC | 38,000,000 | — | — | — |
| Sep 1, 2026 6:15 AM UTC | 38,000,000 | — | — | — |
| Sep 1, 2026 1:55 AM UTC | 38,000,000 | — | — | — |
| Aug 31, 2026 9:35 PM UTC | 38,000,000 | — | — | — |
| Aug 31, 2026 5:20 PM UTC | 38,000,000 | — | — | — |
| Aug 31, 2026 1:00 PM UTC | 38,000,000 | — | — | — |
| Aug 31, 2026 8:40 AM UTC | 38,000,000 | — | — | — |
| Aug 31, 2026 4:20 AM UTC | 38,000,000 | — | — | — |
| Aug 31, 2026 12:05 AM UTC | 38,000,000 | — | — | — |
| Aug 30, 2026 7:50 PM UTC | 38,000,000 | — | — | — |
| Aug 22, 2026 7:48 PM UTC | 37,600,000 | — | — | — |
| Aug 22, 2026 9:02 AM UTC | 37,582,608 | — | — | 50 |
| Aug 22, 2026 9:02 AM UTC | 37,582,608 | — | — | — |
| Aug 22, 2026 9:02 AM UTC | 37,582,608 | — | — | 50 |
| Aug 22, 2026 12:32 AM UTC | 37,600,000 | — | — | — |
| Aug 21, 2026 5:18 AM UTC | 37,600,000 | — | — | — |
| Aug 21, 2026 2:12 AM UTC | 37,582,608 | — | — | 64 |
| Aug 21, 2026 2:12 AM UTC | 37,582,608 | — | — | 64 |
| Aug 21, 2026 2:12 AM UTC | 37,582,608 | — | — | — |
| Aug 21, 2026 2:12 AM UTC | 37,582,608 | — | — | 64 |
| Aug 20, 2026 10:41 AM UTC | 37,582,608 | — | — | 16 |
| Aug 20, 2026 10:41 AM UTC | 37,582,608 | — | — | 16 |
| Aug 20, 2026 10:41 AM UTC | 37,582,608 | — | — | — |
| Aug 20, 2026 10:41 AM UTC | 37,582,608 | — | — | 16 |
| Aug 20, 2026 9:03 AM UTC | 37,600,000 | — | — | — |
| Aug 19, 2026 4:26 PM UTC | 37,582,608 | — | — | 21 |
| Aug 19, 2026 4:26 PM UTC | 37,582,608 | — | — | 21 |
| Aug 19, 2026 4:26 PM UTC | 37,582,608 | — | — | — |
| Aug 19, 2026 4:26 PM UTC | 37,582,608 | — | — | 21 |
| Aug 19, 2026 1:33 PM UTC | 39,500,000 | — | — | — |
| Aug 18, 2026 6:13 PM UTC | 39,500,000 | — | — | — |
| Aug 18, 2026 3:51 AM UTC | 39,506,399 | — | — | 226 |
| Aug 18, 2026 3:51 AM UTC | 39,506,399 | — | — | 226 |
| Aug 18, 2026 3:51 AM UTC | 39,506,399 | — | — | — |
| Aug 18, 2026 3:51 AM UTC | 39,506,399 | — | — | 226 |
| Aug 17, 2026 11:08 PM UTC | 39,500,000 | — | — | — |
| Aug 17, 2026 6:40 AM UTC | 39,506,399 | — | — | 54 |
| Aug 17, 2026 6:40 AM UTC | 39,506,399 | — | — | 54 |