RS3 · item 453
Coal
Used in Smithing (20,30).
Market highlights
Item range and limits
Updated Sep 12, 2026 7:31 PM UTC
- Observed low
- —
- Observed high
- —
- Buy limit
- 25,000
- High alchemy
- 25
- Low alchemy
- 16
- Trade method
- Free-to-play
Price history
Latest price records
Dated records · UTC
Low · 176High · 218
Aug 30 · 21:35 UTCSep 12 · 19:31 UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 7:31 PM UTC | 218 | — | — | — |
| Sep 12, 2026 3:16 PM UTC | 218 | — | — | — |
| Sep 12, 2026 11:01 AM UTC | 218 | — | — | — |
| Sep 12, 2026 6:46 AM UTC | 218 | — | — | — |
| Sep 12, 2026 2:31 AM UTC | 217 | — | — | — |
| Sep 11, 2026 10:16 PM UTC | 217 | — | — | — |
| Sep 11, 2026 6:01 PM UTC | 199 | — | — | — |
| Sep 11, 2026 1:46 PM UTC | 199 | — | — | — |
| Sep 11, 2026 9:31 AM UTC | 199 | — | — | — |
| Sep 11, 2026 5:16 AM UTC | 199 | — | — | — |
| Sep 11, 2026 1:01 AM UTC | 199 | — | — | — |
| Sep 10, 2026 8:46 PM UTC | 199 | — | — | — |
| Sep 10, 2026 4:31 PM UTC | 199 | — | — | — |
| Sep 10, 2026 12:16 PM UTC | 199 | — | — | — |
| Sep 10, 2026 8:01 AM UTC | 198 | — | — | — |
| Sep 10, 2026 3:46 AM UTC | 198 | — | — | — |
| Sep 9, 2026 11:31 PM UTC | 198 | — | — | — |
| Sep 9, 2026 7:16 PM UTC | 198 | — | — | — |
| Sep 9, 2026 3:01 PM UTC | 194 | — | — | — |
| Sep 9, 2026 10:50 AM UTC | 194 | — | — | — |
| Sep 9, 2026 6:35 AM UTC | 194 | — | — | — |
| Sep 9, 2026 2:21 AM UTC | 194 | — | — | — |
| Sep 8, 2026 10:06 PM UTC | 194 | — | — | — |
| Sep 8, 2026 5:51 PM UTC | 194 | — | — | — |
| Sep 8, 2026 1:36 PM UTC | 196 | — | — | — |
| Sep 8, 2026 9:20 AM UTC | 196 | — | — | — |
| Sep 8, 2026 5:05 AM UTC | 196 | — | — | — |
| Sep 8, 2026 12:45 AM UTC | 196 | — | — | — |
| Sep 7, 2026 8:30 PM UTC | 196 | — | — | — |
| Sep 7, 2026 4:11 PM UTC | 196 | — | — | — |
| Sep 7, 2026 11:51 AM UTC | 198 | — | — | — |
| Sep 7, 2026 6:16 AM UTC | 198 | — | — | — |
| Sep 7, 2026 2:00 AM UTC | 198 | — | — | — |
| Sep 6, 2026 9:40 PM UTC | 198 | — | — | — |
| Sep 6, 2026 5:20 PM UTC | 198 | — | — | — |
| Sep 6, 2026 1:01 PM UTC | 198 | — | — | — |
| Sep 6, 2026 8:46 AM UTC | 198 | — | — | — |
| Sep 6, 2026 4:26 AM UTC | 197 | — | — | — |
| Sep 6, 2026 12:06 AM UTC | 197 | — | — | — |
| Sep 5, 2026 7:46 PM UTC | 197 | — | — | — |
| Sep 5, 2026 3:31 PM UTC | 193 | — | — | — |
| Sep 5, 2026 11:11 AM UTC | 193 | — | — | — |
| Sep 5, 2026 6:51 AM UTC | 193 | — | — | — |
| Sep 5, 2026 2:31 AM UTC | 193 | — | — | — |
| Sep 4, 2026 10:16 PM UTC | 193 | — | — | — |
| Sep 4, 2026 5:56 PM UTC | 193 | — | — | — |
| Sep 4, 2026 1:36 PM UTC | 193 | — | — | — |
| Sep 4, 2026 9:16 AM UTC | 193 | — | — | — |
| Sep 4, 2026 5:00 AM UTC | 193 | — | — | — |
| Sep 4, 2026 12:41 AM UTC | 187 | — | — | — |
| Sep 3, 2026 8:21 PM UTC | 187 | — | — | — |
| Sep 3, 2026 4:01 PM UTC | 187 | — | — | — |
| Sep 3, 2026 11:45 AM UTC | 187 | — | — | — |
| Sep 3, 2026 7:26 AM UTC | 187 | — | — | — |
| Sep 3, 2026 3:10 AM UTC | 180 | — | — | — |
| Sep 2, 2026 10:50 PM UTC | 180 | — | — | — |
| Sep 2, 2026 6:31 PM UTC | 180 | — | — | — |
| Sep 2, 2026 2:15 PM UTC | 176 | — | — | — |
| Sep 2, 2026 9:55 AM UTC | 176 | — | — | — |
| Sep 2, 2026 5:40 AM UTC | 176 | — | — | — |
| Sep 2, 2026 1:20 AM UTC | 176 | — | — | — |
| Sep 1, 2026 9:00 PM UTC | 176 | — | — | — |
| Sep 1, 2026 4:40 PM UTC | 176 | — | — | — |
| Sep 1, 2026 12:25 PM UTC | 176 | — | — | — |
| Sep 1, 2026 8:05 AM UTC | 177 | — | — | — |
| Sep 1, 2026 3:45 AM UTC | 177 | — | — | — |
| Aug 31, 2026 11:30 PM UTC | 177 | — | — | — |
| Aug 31, 2026 7:10 PM UTC | 177 | — | — | — |
| Aug 31, 2026 2:50 PM UTC | 177 | — | — | — |
| Aug 31, 2026 10:30 AM UTC | 179 | — | — | — |
| Aug 31, 2026 6:15 AM UTC | 179 | — | — | — |
| Aug 31, 2026 1:55 AM UTC | 179 | — | — | — |
| Aug 30, 2026 9:35 PM UTC | 179 | — | — | — |
| Aug 23, 2026 5:22 AM UTC | 192 | — | — | — |
| Aug 22, 2026 9:02 AM UTC | 192 | — | — | 3,043,763 |
| Aug 22, 2026 9:02 AM UTC | 192 | — | — | 3,043,763 |
| Aug 22, 2026 9:02 AM UTC | 192 | — | — | — |
| Aug 22, 2026 9:02 AM UTC | 192 | — | — | 3,043,763 |
| Aug 22, 2026 8:28 AM UTC | 191 | — | — | — |
| Aug 21, 2026 1:16 PM UTC | 191 | — | — | — |
| Aug 21, 2026 2:12 AM UTC | 191 | — | — | 1,499,559 |
| Aug 21, 2026 2:12 AM UTC | 191 | — | — | 1,499,559 |
| Aug 21, 2026 2:12 AM UTC | 191 | — | — | — |
| Aug 21, 2026 2:12 AM UTC | 191 | — | — | 1,499,559 |
| Aug 20, 2026 5:59 PM UTC | 186 | — | — | — |
| Aug 20, 2026 10:41 AM UTC | 186 | — | — | 1,886,799 |
| Aug 20, 2026 10:41 AM UTC | 186 | — | — | 1,886,799 |
| Aug 20, 2026 10:41 AM UTC | 186 | — | — | — |
| Aug 20, 2026 10:41 AM UTC | 186 | — | — | 1,886,799 |
| Aug 19, 2026 10:41 PM UTC | 180 | — | — | — |
| Aug 19, 2026 4:26 PM UTC | 180 | — | — | 4,135,570 |
| Aug 19, 2026 4:26 PM UTC | 180 | — | — | 4,135,570 |
| Aug 19, 2026 4:26 PM UTC | 180 | — | — | — |
| Aug 19, 2026 4:26 PM UTC | 180 | — | — | 4,135,570 |
| Aug 19, 2026 2:12 AM UTC | 178 | — | — | — |
| Aug 18, 2026 6:59 AM UTC | 178 | — | — | — |
| Aug 18, 2026 3:51 AM UTC | 178 | — | — | 2,443,231 |
| Aug 18, 2026 3:51 AM UTC | 178 | — | — | 2,443,231 |
| Aug 18, 2026 3:51 AM UTC | 178 | — | — | — |
| Aug 18, 2026 3:51 AM UTC | 178 | — | — | 2,443,231 |