RS3 · item 45495
Adamant dagger
An adamant dagger.
Market highlights
Item range and limits
Updated Sep 12, 2026 2:56 PM UTC
- Observed low
- —
- Observed high
- —
- Buy limit
- 100
- High alchemy
- 400
- Low alchemy
- 267
- Trade method
- Free-to-play
Price history
Latest price records
Dated records · UTC
Low · 20,200High · 20,500
Aug 30 · 21:19 UTCSep 12 · 14:56 UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 2:56 PM UTC | 20,200 | — | — | — |
| Sep 12, 2026 10:41 AM UTC | 20,200 | — | — | — |
| Sep 12, 2026 6:26 AM UTC | 20,200 | — | — | — |
| Sep 12, 2026 2:11 AM UTC | 20,200 | — | — | — |
| Sep 11, 2026 9:56 PM UTC | 20,200 | — | — | — |
| Sep 11, 2026 5:41 PM UTC | 20,200 | — | — | — |
| Sep 11, 2026 1:26 PM UTC | 20,200 | — | — | — |
| Sep 11, 2026 9:11 AM UTC | 20,200 | — | — | — |
| Sep 11, 2026 4:56 AM UTC | 20,200 | — | — | — |
| Sep 11, 2026 12:41 AM UTC | 20,200 | — | — | — |
| Sep 10, 2026 8:26 PM UTC | 20,200 | — | — | — |
| Sep 10, 2026 4:11 PM UTC | 20,200 | — | — | — |
| Sep 10, 2026 11:56 AM UTC | 20,200 | — | — | — |
| Sep 10, 2026 7:41 AM UTC | 20,200 | — | — | — |
| Sep 10, 2026 3:26 AM UTC | 20,200 | — | — | — |
| Sep 9, 2026 11:11 PM UTC | 20,200 | — | — | — |
| Sep 9, 2026 6:56 PM UTC | 20,200 | — | — | — |
| Sep 9, 2026 2:41 PM UTC | 20,200 | — | — | — |
| Sep 9, 2026 10:30 AM UTC | 20,200 | — | — | — |
| Sep 9, 2026 6:15 AM UTC | 20,200 | — | — | — |
| Sep 9, 2026 2:01 AM UTC | 20,200 | — | — | — |
| Sep 8, 2026 9:46 PM UTC | 20,200 | — | — | — |
| Sep 8, 2026 5:31 PM UTC | 20,200 | — | — | — |
| Sep 8, 2026 1:16 PM UTC | 20,500 | — | — | — |
| Sep 8, 2026 9:00 AM UTC | 20,500 | — | — | — |
| Sep 8, 2026 4:46 AM UTC | 20,500 | — | — | — |
| Sep 8, 2026 12:25 AM UTC | 20,500 | — | — | — |
| Sep 7, 2026 8:10 PM UTC | 20,500 | — | — | — |
| Sep 7, 2026 3:51 PM UTC | 20,500 | — | — | — |
| Sep 7, 2026 11:31 AM UTC | 20,500 | — | — | — |
| Sep 7, 2026 5:56 AM UTC | 20,500 | — | — | — |
| Sep 7, 2026 1:40 AM UTC | 20,500 | — | — | — |
| Sep 6, 2026 9:21 PM UTC | 20,500 | — | — | — |
| Sep 6, 2026 5:01 PM UTC | 20,500 | — | — | — |
| Sep 6, 2026 12:41 PM UTC | 20,500 | — | — | — |
| Sep 6, 2026 8:26 AM UTC | 20,500 | — | — | — |
| Sep 6, 2026 4:06 AM UTC | 20,500 | — | — | — |
| Sep 5, 2026 11:46 PM UTC | 20,500 | — | — | — |
| Sep 5, 2026 7:26 PM UTC | 20,500 | — | — | — |
| Sep 5, 2026 3:11 PM UTC | 20,500 | — | — | — |
| Sep 5, 2026 10:51 AM UTC | 20,500 | — | — | — |
| Sep 5, 2026 6:31 AM UTC | 20,500 | — | — | — |
| Sep 5, 2026 2:11 AM UTC | 20,500 | — | — | — |
| Sep 4, 2026 9:56 PM UTC | 20,500 | — | — | — |
| Sep 4, 2026 5:36 PM UTC | 20,500 | — | — | — |
| Sep 4, 2026 1:16 PM UTC | 20,500 | — | — | — |
| Sep 4, 2026 8:56 AM UTC | 20,500 | — | — | — |
| Sep 4, 2026 4:41 AM UTC | 20,500 | — | — | — |
| Sep 4, 2026 12:21 AM UTC | 20,500 | — | — | — |
| Sep 3, 2026 8:01 PM UTC | 20,500 | — | — | — |
| Sep 3, 2026 3:41 PM UTC | 20,500 | — | — | — |
| Sep 3, 2026 11:26 AM UTC | 20,500 | — | — | — |
| Sep 3, 2026 7:05 AM UTC | 20,500 | — | — | — |
| Sep 3, 2026 2:50 AM UTC | 20,500 | — | — | — |
| Sep 2, 2026 10:31 PM UTC | 20,500 | — | — | — |
| Sep 2, 2026 6:11 PM UTC | 20,500 | — | — | — |
| Sep 2, 2026 1:55 PM UTC | 20,500 | — | — | — |
| Sep 2, 2026 9:35 AM UTC | 20,500 | — | — | — |
| Sep 2, 2026 5:20 AM UTC | 20,500 | — | — | — |
| Sep 2, 2026 1:00 AM UTC | 20,500 | — | — | — |
| Sep 1, 2026 8:40 PM UTC | 20,500 | — | — | — |
| Sep 1, 2026 4:25 PM UTC | 20,500 | — | — | — |
| Sep 1, 2026 12:05 PM UTC | 20,500 | — | — | — |
| Sep 1, 2026 7:45 AM UTC | 20,500 | — | — | — |
| Sep 1, 2026 3:25 AM UTC | 20,500 | — | — | — |
| Aug 31, 2026 11:10 PM UTC | 20,500 | — | — | — |
| Aug 31, 2026 6:50 PM UTC | 20,500 | — | — | — |
| Aug 31, 2026 2:30 PM UTC | 20,500 | — | — | — |
| Aug 31, 2026 10:10 AM UTC | 20,500 | — | — | — |
| Aug 31, 2026 5:55 AM UTC | 20,500 | — | — | — |
| Aug 31, 2026 1:35 AM UTC | 20,500 | — | — | — |
| Aug 30, 2026 9:19 PM UTC | 20,500 | — | — | — |
| Aug 23, 2026 2:57 AM UTC | 20,500 | — | — | — |
| Aug 22, 2026 9:02 AM UTC | 20,533 | — | — | 205 |
| Aug 22, 2026 9:02 AM UTC | 20,533 | — | — | — |
| Aug 22, 2026 9:02 AM UTC | 20,533 | — | — | 205 |
| Aug 22, 2026 7:20 AM UTC | 20,500 | — | — | — |
| Aug 21, 2026 12:09 PM UTC | 20,500 | — | — | — |
| Aug 21, 2026 2:12 AM UTC | 20,533 | — | — | 102 |
| Aug 21, 2026 2:12 AM UTC | 20,533 | — | — | 102 |
| Aug 21, 2026 2:12 AM UTC | 20,533 | — | — | — |
| Aug 21, 2026 2:12 AM UTC | 20,533 | — | — | 102 |
| Aug 20, 2026 3:43 PM UTC | 20,500 | — | — | — |
| Aug 20, 2026 10:41 AM UTC | 20,533 | — | — | 0 |
| Aug 20, 2026 10:41 AM UTC | 20,533 | — | — | 0 |
| Aug 20, 2026 10:41 AM UTC | 20,533 | — | — | 0 |
| Aug 20, 2026 10:41 AM UTC | 20,533 | — | — | — |
| Aug 20, 2026 10:41 AM UTC | 20,533 | — | — | 0 |
| Aug 20, 2026 12:00 AM UTC | 20,533 | — | — | — |
| Aug 19, 2026 8:25 PM UTC | 20,500 | — | — | — |
| Aug 19, 2026 4:26 PM UTC | 20,533 | — | — | 31 |
| Aug 19, 2026 4:26 PM UTC | 20,533 | — | — | 31 |
| Aug 19, 2026 4:26 PM UTC | 20,533 | — | — | 31 |
| Aug 19, 2026 4:26 PM UTC | 20,533 | — | — | — |
| Aug 19, 2026 4:26 PM UTC | 20,533 | — | — | 31 |
| Aug 19, 2026 1:01 AM UTC | 20,800 | — | — | — |
| Aug 19, 2026 12:00 AM UTC | 20,533 | — | — | — |
| Aug 18, 2026 5:52 AM UTC | 20,800 | — | — | — |
| Aug 18, 2026 3:51 AM UTC | 20,751 | — | — | 110 |
| Aug 18, 2026 3:51 AM UTC | 20,751 | — | — | 110 |