RS3 · item 45518
Adamant square shield
An adamant square shield.
Market highlights
Item range and limits
Updated Sep 12, 2026 2:36 PM UTC
- Observed low
- —
- Observed high
- —
- Buy limit
- 100
- High alchemy
- 400
- Low alchemy
- 267
- Trade method
- Free-to-play
Price history
Latest price records
Dated records · UTC
Low · 18,700High · 18,700
Aug 30 · 21:00 UTCSep 12 · 14:36 UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 2:36 PM UTC | 18,700 | — | — | — |
| Sep 12, 2026 10:21 AM UTC | 18,700 | — | — | — |
| Sep 12, 2026 6:06 AM UTC | 18,700 | — | — | — |
| Sep 12, 2026 1:51 AM UTC | 18,700 | — | — | — |
| Sep 11, 2026 9:36 PM UTC | 18,700 | — | — | — |
| Sep 11, 2026 5:21 PM UTC | 18,700 | — | — | — |
| Sep 11, 2026 1:06 PM UTC | 18,700 | — | — | — |
| Sep 11, 2026 8:51 AM UTC | 18,700 | — | — | — |
| Sep 11, 2026 4:36 AM UTC | 18,700 | — | — | — |
| Sep 11, 2026 12:21 AM UTC | 18,700 | — | — | — |
| Sep 10, 2026 8:06 PM UTC | 18,700 | — | — | — |
| Sep 10, 2026 3:51 PM UTC | 18,700 | — | — | — |
| Sep 10, 2026 11:36 AM UTC | 18,700 | — | — | — |
| Sep 10, 2026 7:21 AM UTC | 18,700 | — | — | — |
| Sep 10, 2026 3:06 AM UTC | 18,700 | — | — | — |
| Sep 9, 2026 10:51 PM UTC | 18,700 | — | — | — |
| Sep 9, 2026 6:36 PM UTC | 18,700 | — | — | — |
| Sep 9, 2026 2:21 PM UTC | 18,700 | — | — | — |
| Sep 9, 2026 10:10 AM UTC | 18,700 | — | — | — |
| Sep 9, 2026 5:55 AM UTC | 18,700 | — | — | — |
| Sep 9, 2026 1:41 AM UTC | 18,700 | — | — | — |
| Sep 8, 2026 9:26 PM UTC | 18,700 | — | — | — |
| Sep 8, 2026 5:11 PM UTC | 18,700 | — | — | — |
| Sep 8, 2026 12:56 PM UTC | 18,700 | — | — | — |
| Sep 8, 2026 8:40 AM UTC | 18,700 | — | — | — |
| Sep 8, 2026 4:25 AM UTC | 18,700 | — | — | — |
| Sep 8, 2026 12:05 AM UTC | 18,700 | — | — | — |
| Sep 7, 2026 7:50 PM UTC | 18,700 | — | — | — |
| Sep 7, 2026 3:30 PM UTC | 18,700 | — | — | — |
| Sep 7, 2026 11:11 AM UTC | 18,700 | — | — | — |
| Sep 7, 2026 5:36 AM UTC | 18,700 | — | — | — |
| Sep 7, 2026 1:20 AM UTC | 18,700 | — | — | — |
| Sep 6, 2026 9:00 PM UTC | 18,700 | — | — | — |
| Sep 6, 2026 4:41 PM UTC | 18,700 | — | — | — |
| Sep 6, 2026 12:21 PM UTC | 18,700 | — | — | — |
| Sep 6, 2026 8:06 AM UTC | 18,700 | — | — | — |
| Sep 6, 2026 3:46 AM UTC | 18,700 | — | — | — |
| Sep 5, 2026 11:26 PM UTC | 18,700 | — | — | — |
| Sep 5, 2026 7:06 PM UTC | 18,700 | — | — | — |
| Sep 5, 2026 2:51 PM UTC | 18,700 | — | — | — |
| Sep 5, 2026 10:31 AM UTC | 18,700 | — | — | — |
| Sep 5, 2026 6:11 AM UTC | 18,700 | — | — | — |
| Sep 5, 2026 1:51 AM UTC | 18,700 | — | — | — |
| Sep 4, 2026 9:36 PM UTC | 18,700 | — | — | — |
| Sep 4, 2026 5:16 PM UTC | 18,700 | — | — | — |
| Sep 4, 2026 12:56 PM UTC | 18,700 | — | — | — |
| Sep 4, 2026 8:36 AM UTC | 18,700 | — | — | — |
| Sep 4, 2026 4:20 AM UTC | 18,700 | — | — | — |
| Sep 4, 2026 12:01 AM UTC | 18,700 | — | — | — |
| Sep 3, 2026 7:41 PM UTC | 18,700 | — | — | — |
| Sep 3, 2026 3:21 PM UTC | 18,700 | — | — | — |
| Sep 3, 2026 11:05 AM UTC | 18,700 | — | — | — |
| Sep 3, 2026 6:45 AM UTC | 18,700 | — | — | — |
| Sep 3, 2026 2:30 AM UTC | 18,700 | — | — | — |
| Sep 2, 2026 10:10 PM UTC | 18,700 | — | — | — |
| Sep 2, 2026 5:51 PM UTC | 18,700 | — | — | — |
| Sep 2, 2026 1:31 PM UTC | 18,700 | — | — | — |
| Sep 2, 2026 9:15 AM UTC | 18,700 | — | — | — |
| Sep 2, 2026 5:00 AM UTC | 18,700 | — | — | — |
| Sep 2, 2026 12:40 AM UTC | 18,700 | — | — | — |
| Sep 1, 2026 8:20 PM UTC | 18,700 | — | — | — |
| Sep 1, 2026 4:00 PM UTC | 18,700 | — | — | — |
| Sep 1, 2026 11:45 AM UTC | 18,700 | — | — | — |
| Sep 1, 2026 7:25 AM UTC | 18,700 | — | — | — |
| Sep 1, 2026 3:05 AM UTC | 18,700 | — | — | — |
| Aug 31, 2026 10:50 PM UTC | 18,700 | — | — | — |
| Aug 31, 2026 6:30 PM UTC | 18,700 | — | — | — |
| Aug 31, 2026 2:10 PM UTC | 18,700 | — | — | — |
| Aug 31, 2026 9:50 AM UTC | 18,700 | — | — | — |
| Aug 31, 2026 5:35 AM UTC | 18,700 | — | — | — |
| Aug 31, 2026 1:15 AM UTC | 18,700 | — | — | — |
| Aug 30, 2026 9:00 PM UTC | 18,700 | — | — | — |
| Aug 23, 2026 1:37 AM UTC | 18,500 | — | — | — |
| Aug 22, 2026 9:02 AM UTC | 18,504 | — | — | 31 |
| Aug 22, 2026 9:02 AM UTC | 18,504 | — | — | — |
| Aug 22, 2026 9:02 AM UTC | 18,504 | — | — | 31 |
| Aug 22, 2026 6:11 AM UTC | 18,500 | — | — | — |
| Aug 21, 2026 9:52 AM UTC | 18,500 | — | — | — |
| Aug 21, 2026 2:12 AM UTC | 18,504 | — | — | 23 |
| Aug 21, 2026 2:12 AM UTC | 18,504 | — | — | 23 |
| Aug 21, 2026 2:12 AM UTC | 18,504 | — | — | — |
| Aug 21, 2026 2:12 AM UTC | 18,504 | — | — | 23 |
| Aug 20, 2026 2:34 PM UTC | 18,500 | — | — | — |
| Aug 20, 2026 10:41 AM UTC | 18,504 | — | — | 14 |
| Aug 20, 2026 10:41 AM UTC | 18,504 | — | — | 14 |
| Aug 20, 2026 10:41 AM UTC | 18,504 | — | — | 14 |
| Aug 20, 2026 10:41 AM UTC | 18,504 | — | — | — |
| Aug 20, 2026 10:41 AM UTC | 18,504 | — | — | 14 |
| Aug 20, 2026 12:00 AM UTC | 18,504 | — | — | — |
| Aug 19, 2026 7:16 PM UTC | 18,500 | — | — | — |
| Aug 19, 2026 4:26 PM UTC | 18,504 | — | — | 3 |
| Aug 19, 2026 4:26 PM UTC | 18,504 | — | — | 3 |
| Aug 19, 2026 4:26 PM UTC | 18,504 | — | — | 3 |
| Aug 19, 2026 4:26 PM UTC | 18,504 | — | — | — |
| Aug 19, 2026 4:26 PM UTC | 18,504 | — | — | 3 |
| Aug 19, 2026 12:00 AM UTC | 18,504 | — | — | — |
| Aug 18, 2026 11:53 PM UTC | 18,500 | — | — | — |
| Aug 18, 2026 3:51 AM UTC | 18,504 | — | — | 0 |
| Aug 18, 2026 3:51 AM UTC | 18,504 | — | — | 0 |
| Aug 18, 2026 3:51 AM UTC | 18,504 | — | — | 0 |