RS3 · item 47506
Black stone heart
From the heart of darkness a...heart of darkness.
Market highlights
Item range and limits
Updated Sep 12, 2026 5:56 PM UTC
- Observed low
- —
- Observed high
- —
- Buy limit
- 1,000
- High alchemy
- 96,000
- Low alchemy
- 64,000
- Trade method
- Members
Price history
Latest price records
Dated records · UTC
Low · 225,300High · 262,400
Aug 30 · 20:05 UTCSep 12 · 17:56 UTC
View recent prices
| Updated | Price | High | Low | Volume |
|---|---|---|---|---|
| Sep 12, 2026 5:56 PM UTC | 233,000 | — | — | — |
| Sep 12, 2026 1:41 PM UTC | 233,000 | — | — | — |
| Sep 12, 2026 9:26 AM UTC | 233,000 | — | — | — |
| Sep 12, 2026 5:11 AM UTC | 233,000 | — | — | — |
| Sep 12, 2026 12:56 AM UTC | 233,000 | — | — | — |
| Sep 11, 2026 8:41 PM UTC | 233,000 | — | — | — |
| Sep 11, 2026 4:26 PM UTC | 225,300 | — | — | — |
| Sep 11, 2026 12:11 PM UTC | 225,300 | — | — | — |
| Sep 11, 2026 7:56 AM UTC | 225,300 | — | — | — |
| Sep 11, 2026 3:41 AM UTC | 225,300 | — | — | — |
| Sep 10, 2026 11:26 PM UTC | 225,300 | — | — | — |
| Sep 10, 2026 7:11 PM UTC | 225,300 | — | — | — |
| Sep 10, 2026 2:56 PM UTC | 225,300 | — | — | — |
| Sep 10, 2026 10:41 AM UTC | 225,300 | — | — | — |
| Sep 10, 2026 6:26 AM UTC | 225,300 | — | — | — |
| Sep 10, 2026 2:11 AM UTC | 225,300 | — | — | — |
| Sep 9, 2026 9:56 PM UTC | 225,300 | — | — | — |
| Sep 9, 2026 5:41 PM UTC | 227,500 | — | — | — |
| Sep 9, 2026 1:26 PM UTC | 227,500 | — | — | — |
| Sep 9, 2026 9:16 AM UTC | 227,500 | — | — | — |
| Sep 9, 2026 5:01 AM UTC | 227,500 | — | — | — |
| Sep 9, 2026 12:46 AM UTC | 227,500 | — | — | — |
| Sep 8, 2026 8:31 PM UTC | 227,500 | — | — | — |
| Sep 8, 2026 4:16 PM UTC | 237,800 | — | — | — |
| Sep 8, 2026 12:01 PM UTC | 237,800 | — | — | — |
| Sep 8, 2026 7:45 AM UTC | 237,800 | — | — | — |
| Sep 8, 2026 3:30 AM UTC | 237,800 | — | — | — |
| Sep 7, 2026 11:11 PM UTC | 237,800 | — | — | — |
| Sep 7, 2026 6:55 PM UTC | 237,800 | — | — | — |
| Sep 7, 2026 2:35 PM UTC | 237,800 | — | — | — |
| Sep 7, 2026 9:00 AM UTC | 248,800 | — | — | — |
| Sep 7, 2026 4:41 AM UTC | 248,800 | — | — | — |
| Sep 7, 2026 12:25 AM UTC | 248,800 | — | — | — |
| Sep 6, 2026 8:06 PM UTC | 248,800 | — | — | — |
| Sep 6, 2026 3:45 PM UTC | 248,800 | — | — | — |
| Sep 6, 2026 11:26 AM UTC | 248,800 | — | — | — |
| Sep 6, 2026 7:11 AM UTC | 248,800 | — | — | — |
| Sep 6, 2026 2:51 AM UTC | 248,800 | — | — | — |
| Sep 5, 2026 10:31 PM UTC | 248,800 | — | — | — |
| Sep 5, 2026 6:11 PM UTC | 253,900 | — | — | — |
| Sep 5, 2026 1:56 PM UTC | 253,900 | — | — | — |
| Sep 5, 2026 9:36 AM UTC | 253,900 | — | — | — |
| Sep 5, 2026 5:16 AM UTC | 253,900 | — | — | — |
| Sep 5, 2026 12:56 AM UTC | 253,900 | — | — | — |
| Sep 4, 2026 8:41 PM UTC | 253,900 | — | — | — |
| Sep 4, 2026 4:21 PM UTC | 253,900 | — | — | — |
| Sep 4, 2026 12:01 PM UTC | 253,900 | — | — | — |
| Sep 4, 2026 7:41 AM UTC | 253,900 | — | — | — |
| Sep 4, 2026 3:26 AM UTC | 253,900 | — | — | — |
| Sep 3, 2026 11:06 PM UTC | 256,300 | — | — | — |
| Sep 3, 2026 6:46 PM UTC | 256,300 | — | — | — |
| Sep 3, 2026 2:26 PM UTC | 256,300 | — | — | — |
| Sep 3, 2026 10:11 AM UTC | 256,300 | — | — | — |
| Sep 3, 2026 5:50 AM UTC | 256,300 | — | — | — |
| Sep 3, 2026 1:35 AM UTC | 256,300 | — | — | — |
| Sep 2, 2026 9:16 PM UTC | 256,300 | — | — | — |
| Sep 2, 2026 4:55 PM UTC | 256,300 | — | — | — |
| Sep 2, 2026 12:40 PM UTC | 255,800 | — | — | — |
| Sep 2, 2026 8:20 AM UTC | 255,800 | — | — | — |
| Sep 2, 2026 4:05 AM UTC | 255,800 | — | — | — |
| Sep 1, 2026 11:45 PM UTC | 255,800 | — | — | — |
| Sep 1, 2026 7:25 PM UTC | 255,800 | — | — | — |
| Sep 1, 2026 3:06 PM UTC | 255,800 | — | — | — |
| Sep 1, 2026 10:50 AM UTC | 255,800 | — | — | — |
| Sep 1, 2026 6:30 AM UTC | 255,800 | — | — | — |
| Sep 1, 2026 2:10 AM UTC | 255,800 | — | — | — |
| Aug 31, 2026 9:55 PM UTC | 255,800 | — | — | — |
| Aug 31, 2026 5:35 PM UTC | 255,800 | — | — | — |
| Aug 31, 2026 1:15 PM UTC | 255,800 | — | — | — |
| Aug 31, 2026 8:55 AM UTC | 262,400 | — | — | — |
| Aug 31, 2026 4:40 AM UTC | 262,400 | — | — | — |
| Aug 31, 2026 12:20 AM UTC | 262,400 | — | — | — |
| Aug 30, 2026 8:05 PM UTC | 262,400 | — | — | — |
| Aug 22, 2026 8:51 PM UTC | 286,400 | — | — | — |
| Aug 22, 2026 9:02 AM UTC | 286,364 | — | — | 3,068 |
| Aug 22, 2026 9:02 AM UTC | 286,364 | — | — | 3,068 |
| Aug 22, 2026 9:02 AM UTC | 286,364 | — | — | — |
| Aug 22, 2026 9:02 AM UTC | 286,364 | — | — | 3,068 |
| Aug 22, 2026 1:39 AM UTC | 293,700 | — | — | — |
| Aug 21, 2026 6:27 AM UTC | 293,700 | — | — | — |
| Aug 21, 2026 2:12 AM UTC | 293,739 | — | — | 1,858 |
| Aug 21, 2026 2:12 AM UTC | 293,739 | — | — | 1,858 |
| Aug 21, 2026 2:12 AM UTC | 293,739 | — | — | — |
| Aug 21, 2026 2:12 AM UTC | 293,739 | — | — | 1,858 |
| Aug 20, 2026 10:41 AM UTC | 304,191 | — | — | 1,451 |
| Aug 20, 2026 10:41 AM UTC | 304,191 | — | — | 1,451 |
| Aug 20, 2026 10:41 AM UTC | 304,191 | — | — | — |
| Aug 20, 2026 10:41 AM UTC | 304,191 | — | — | 1,451 |
| Aug 20, 2026 10:09 AM UTC | 304,200 | — | — | — |
| Aug 19, 2026 4:26 PM UTC | 304,191 | — | — | 1,933 |
| Aug 19, 2026 4:26 PM UTC | 304,191 | — | — | 1,933 |
| Aug 19, 2026 4:26 PM UTC | 304,191 | — | — | — |
| Aug 19, 2026 4:26 PM UTC | 304,191 | — | — | 1,933 |
| Aug 19, 2026 2:41 PM UTC | 301,700 | — | — | — |
| Aug 18, 2026 7:22 PM UTC | 301,700 | — | — | — |
| Aug 18, 2026 3:51 AM UTC | 301,704 | — | — | 3,235 |
| Aug 18, 2026 3:51 AM UTC | 301,704 | — | — | 3,235 |
| Aug 18, 2026 3:51 AM UTC | 301,704 | — | — | — |
| Aug 18, 2026 3:51 AM UTC | 301,704 | — | — | 3,235 |
| Aug 18, 2026 12:16 AM UTC | 301,700 | — | — | — |